11/10/2013 15:00:00*14.942*14.931*14.942*14.907
11/10/2013 15:05:00*14.931*14.932*14.932*14.928
11/10/2013 15:10:00*14.932*14.932*14.932*14.928
11/10/2013 15:15:00*14.932*14.932*14.932*14.932
11/10/2013 15:20:00*14.932*14.953*14.953*14.932
11/10/2013 15:25:00*14.953*14.953*14.953*14.953
11/10/2013 15:30:00*14.953*14.953*14.953*14.953
11/10/2013 15:35:00*14.953*14.96*14.96*14.953
11/10/2013 15:40:00*14.96*14.959*14.962*14.952
11/10/2013 15:45:00*14.959*14.959*14.959*14.959
11/10/2013 15:50:00*14.959*14.959*14.959*14.959
11/10/2013 15:55:00*14.959*14.959*14.959*14.959
11/10/2013 16:00:00*14.959*14.959*14.959*14.959
11/10/2013 16:05:00*14.959*14.997*15.0*14.959
11/10/2013 16:10:00*14.997*15.001*15.002*14.994
11/10/2013 16:15:00*15.001*15.0*15.002*14.998
11/10/2013 16:20:00*15.0*15.006*15.008*15.0
11/10/2013 16:25:00*15.006*15.007*15.008*15.005
11/10/2013 16:30:00*15.007*15.008*15.01*15.006
11/10/2013 16:35:00*15.008*15.003*15.01*15.003
11/10/2013 16:40:00*15.003*15.004*15.006*15.002
11/10/2013 16:45:00*15.004*15.004*15.004*14.971
11/10/2013 16:50:00*15.004*15.004*15.006*15.002
11/10/2013 16:55:00*15.004*15.005*15.005*15.004
11/10/2013 17:00:00*15.005*14.981*15.006*14.981
