11/07/2013 17:05:00*14.982*14.984*14.986*14.982
11/07/2013 17:10:00*14.984*14.97*14.996*14.97
11/07/2013 17:15:00*14.97*14.973*14.977*14.97
11/07/2013 17:20:00*14.973*14.984*14.992*14.965
11/07/2013 17:25:00*14.984*14.994*14.994*14.983
11/07/2013 17:30:00*14.994*14.996*14.998*14.991
11/07/2013 17:35:00*14.996*14.994*15.0*14.991
11/07/2013 17:40:00*14.994*14.994*14.995*14.991
11/07/2013 17:45:00*14.994*14.977*14.996*14.977
11/07/2013 17:50:00*14.977*14.979*14.98*14.975
11/07/2013 17:55:00*14.979*14.982*14.984*14.978
11/07/2013 18:00:00*14.982*14.983*14.987*14.981
11/07/2013 18:05:00*14.983*14.984*14.991*14.983
11/07/2013 18:10:00*14.984*14.98*14.984*14.977
11/07/2013 18:15:00*14.98*14.978*14.982*14.976
11/07/2013 18:20:00*14.978*14.975*14.979*14.973
11/07/2013 18:25:00*14.975*14.972*14.984*14.97
11/07/2013 18:30:00*14.972*14.964*14.974*14.963
11/07/2013 18:35:00*14.964*14.968*14.97*14.96
11/07/2013 18:40:00*14.968*14.969*14.972*14.967
11/07/2013 18:45:00*14.969*14.97*14.973*14.969
11/07/2013 18:50:00*14.97*14.976*14.978*14.967
11/07/2013 18:55:00*14.976*14.978*14.98*14.973
11/07/2013 19:00:00*14.978*14.974*14.982*14.973
11/07/2013 19:05:00*14.974*14.969*14.974*14.963
11/07/2013 19:10:00*14.969*14.972*14.979*14.969
11/07/2013 19:15:00*14.972*14.976*14.979*14.972
11/07/2013 19:20:00*14.976*14.978*14.981*14.975
11/07/2013 19:25:00*14.978*14.981*14.984*14.977
11/07/2013 19:30:00*14.981*14.983*14.985*14.981
11/07/2013 19:35:00*14.983*14.973*14.986*14.973
11/07/2013 19:40:00*14.973*14.975*14.978*14.971
11/07/2013 19:45:00*14.975*14.983*14.983*14.973
11/07/2013 19:50:00*14.983*14.99*14.992*14.982
11/07/2013 19:55:00*14.99*14.986*14.99*14.983
11/07/2013 20:00:00*14.986*14.976*14.987*14.975
11/07/2013 20:05:00*14.976*14.977*14.979*14.975
11/07/2013 20:10:00*14.977*14.98*14.984*14.977
11/07/2013 20:15:00*14.98*14.983*14.983*14.978
11/07/2013 20:20:00*14.983*14.985*14.993*14.983
11/07/2013 20:25:00*14.985*14.99*14.99*14.981
11/07/2013 20:30:00*14.99*14.991*14.996*14.985
11/07/2013 20:35:00*14.991*14.986*14.991*14.984
11/07/2013 20:40:00*14.986*14.988*14.99*14.984
11/07/2013 20:45:00*14.988*14.987*14.989*14.985
11/07/2013 20:50:00*14.987*14.99*14.993*14.986
11/07/2013 20:55:00*14.99*14.99*14.992*14.989
11/07/2013 21:00:00*14.99*14.987*14.99*14.986
11/07/2013 21:05:00*14.987*14.989*14.992*14.986
11/07/2013 21:10:00*14.989*14.987*14.991*14.985
11/07/2013 21:15:00*14.987*14.987*14.988*14.986
11/07/2013 21:20:00*14.987*14.986*14.987*14.985
11/07/2013 21:25:00*14.986*14.991*14.993*14.986
11/07/2013 21:30:00*14.991*14.99*14.993*14.985
11/07/2013 21:35:00*14.99*14.989*14.99*14.988
11/07/2013 21:40:00*14.989*14.986*14.99*14.985
11/07/2013 21:45:00*14.986*14.997*14.998*14.982
11/07/2013 21:50:00*14.997*14.985*14.998*14.983
11/07/2013 21:55:00*14.985*14.992*14.997*14.983
11/07/2013 22:00:00*14.992*14.989*14.994*14.982
11/07/2013 22:05:00*14.989*14.989*14.996*14.981
11/07/2013 22:10:00*14.989*14.987*14.99*14.987
11/07/2013 22:15:00*14.987*14.985*14.988*14.984
11/07/2013 22:20:00*14.985*14.983*14.986*14.983
11/07/2013 22:25:00*14.983*14.981*14.985*14.98
11/07/2013 22:30:00*14.981*14.982*14.985*14.98
11/07/2013 22:35:00*14.982*14.981*14.982*14.978
11/07/2013 22:40:00*14.981*14.984*14.984*14.98
11/07/2013 22:45:00*14.984*14.981*14.984*14.98
11/07/2013 22:50:00*14.981*14.976*14.981*14.976
11/07/2013 22:55:00*14.976*14.977*14.98*14.976
11/07/2013 23:00:00*14.977*14.979*14.98*14.976
11/07/2013 23:05:00*14.979*14.979*14.979*14.977
11/07/2013 23:10:00*14.979*14.975*14.981*14.974
11/07/2013 23:15:00*14.975*14.973*14.976*14.971
11/07/2013 23:20:00*14.973*14.977*14.978*14.972
11/07/2013 23:25:00*14.977*14.978*14.979*14.975
11/07/2013 23:30:00*14.978*14.977*14.978*14.975
11/07/2013 23:35:00*14.977*14.974*14.977*14.971
11/07/2013 23:40:00*14.974*14.976*14.977*14.972
11/07/2013 23:45:00*14.976*14.983*14.983*14.975
11/07/2013 23:50:00*14.983*14.981*14.984*14.977
11/07/2013 23:55:00*14.981*14.98*14.982*14.963
11/08/2013 00:00:00*14.98*14.981*14.988*14.98
11/08/2013 00:05:00*14.981*14.98*14.982*14.979
11/08/2013 00:10:00*14.98*14.982*14.983*14.98
11/08/2013 00:15:00*14.982*14.984*14.984*14.98
11/08/2013 00:20:00*14.984*14.983*14.985*14.981
11/08/2013 00:25:00*14.983*14.985*14.985*14.983
11/08/2013 00:30:00*14.985*14.984*14.985*14.982
11/08/2013 00:35:00*14.984*14.982*14.984*14.98
11/08/2013 00:40:00*14.982*14.984*14.984*14.982
11/08/2013 00:45:00*14.984*14.982*14.984*14.981
11/08/2013 00:50:00*14.982*14.982*14.985*14.981
11/08/2013 00:55:00*14.982*14.983*14.983*14.981
11/08/2013 01:00:00*14.983*14.973*14.985*14.969
11/08/2013 01:05:00*14.973*14.958*14.974*14.953
11/08/2013 01:10:00*14.958*14.953*14.964*14.951
11/08/2013 01:15:00*14.953*14.961*14.964*14.951
11/08/2013 01:20:00*14.961*14.975*14.979*14.961
11/08/2013 01:25:00*14.975*14.974*14.978*14.972
11/08/2013 01:30:00*14.974*14.974*14.974*14.972
11/08/2013 01:35:00*14.974*14.978*14.978*14.972
11/08/2013 01:40:00*14.978*14.976*14.978*14.975
11/08/2013 01:45:00*14.976*14.973*14.976*14.97
11/08/2013 01:50:00*14.973*14.977*14.978*14.973
11/08/2013 01:55:00*14.977*14.986*14.989*14.977
11/08/2013 02:00:00*14.986*14.993*14.997*14.986
11/08/2013 02:05:00*14.993*14.993*14.999*14.99
11/08/2013 02:10:00*14.993*14.994*14.998*14.988
11/08/2013 02:15:00*14.994*14.995*15.001*14.99
11/08/2013 02:20:00*14.995*14.999*15.002*14.995
11/08/2013 02:25:00*14.999*14.999*15.011*14.998
11/08/2013 02:30:00*14.999*15.001*15.005*14.999
11/08/2013 02:35:00*15.001*15.001*15.005*15.0
11/08/2013 02:40:00*15.001*14.999*15.005*14.995
11/08/2013 02:45:00*14.999*15.009*15.011*14.996
11/08/2013 02:50:00*15.009*15.007*15.016*15.004
11/08/2013 02:55:00*15.007*15.013*15.021*15.007
11/08/2013 03:00:00*15.013*15.013*15.016*15.007
11/08/2013 03:05:00*15.013*15.0*15.013*14.996
11/08/2013 03:10:00*15.0*15.0*15.008*14.997
11/08/2013 03:15:00*15.0*15.005*15.007*14.999
11/08/2013 03:20:00*15.005*15.009*15.011*15.002
11/08/2013 03:25:00*15.009*15.011*15.012*15.003
11/08/2013 03:30:00*15.011*14.991*15.011*14.99
11/08/2013 03:35:00*14.991*14.937*14.991*14.92
11/08/2013 03:40:00*14.937*14.928*14.94*14.926
11/08/2013 03:45:00*14.928*14.912*14.928*14.908
11/08/2013 03:50:00*14.912*14.921*14.928*14.91
11/08/2013 03:55:00*14.921*14.915*14.928*14.913
11/08/2013 04:00:00*14.915*14.912*14.919*14.904
11/08/2013 04:05:00*14.912*14.918*14.92*14.901
11/08/2013 04:10:00*14.918*14.915*14.92*14.911
11/08/2013 04:15:00*14.915*14.927*14.93*14.911
11/08/2013 04:20:00*14.927*14.924*14.929*14.92
11/08/2013 04:25:00*14.924*14.91*14.924*14.904
11/08/2013 04:30:00*14.91*14.867*14.912*14.863
11/08/2013 04:35:00*14.867*14.885*14.888*14.867
11/08/2013 04:40:00*14.885*14.892*14.893*14.885
11/08/2013 04:45:00*14.892*14.89*14.897*14.889
11/08/2013 04:50:00*14.89*14.885*14.89*14.88
11/08/2013 04:55:00*14.885*14.906*14.909*14.885
11/08/2013 05:00:00*14.906*14.891*14.915*14.89
11/08/2013 05:05:00*14.891*14.888*14.897*14.887
11/08/2013 05:10:00*14.888*14.902*14.903*14.888
11/08/2013 05:15:00*14.902*14.898*14.909*14.886
11/08/2013 05:20:00*14.898*14.893*14.905*14.892
11/08/2013 05:25:00*14.893*14.893*14.903*14.889
11/08/2013 05:30:00*14.893*14.888*14.895*14.879
11/08/2013 05:35:00*14.888*14.904*14.91*14.887
11/08/2013 05:40:00*14.904*14.906*14.911*14.902
11/08/2013 05:45:00*14.906*14.904*14.909*14.903
11/08/2013 05:50:00*14.904*14.906*14.92*14.904
11/08/2013 05:55:00*14.906*14.902*14.908*14.901
11/08/2013 06:00:00*14.902*14.899*14.908*14.898
11/08/2013 06:05:00*14.899*14.905*14.905*14.896
11/08/2013 06:10:00*14.905*14.916*14.917*14.903
11/08/2013 06:15:00*14.916*14.902*14.916*14.896
11/08/2013 06:20:00*14.902*14.898*14.906*14.896
11/08/2013 06:25:00*14.898*14.895*14.898*14.889
11/08/2013 06:30:00*14.895*14.892*14.897*14.892
11/08/2013 06:35:00*14.892*14.896*14.896*14.89
11/08/2013 06:40:00*14.896*14.895*14.9*14.894
11/08/2013 06:45:00*14.895*14.891*14.896*14.89
11/08/2013 06:50:00*14.891*14.89*14.893*14.89
11/08/2013 06:55:00*14.89*14.879*14.89*14.876
11/08/2013 07:00:00*14.879*14.88*14.881*14.876
11/08/2013 07:05:00*14.88*14.875*14.882*14.875
11/08/2013 07:10:00*14.875*14.884*14.884*14.874
11/08/2013 07:15:00*14.884*14.886*14.892*14.88
11/08/2013 07:20:00*14.886*14.889*14.889*14.881
11/08/2013 07:25:00*14.889*14.885*14.89*14.883
11/08/2013 07:30:00*14.885*14.884*14.885*14.88
11/08/2013 07:35:00*14.884*14.881*14.884*14.879
11/08/2013 07:40:00*14.881*14.883*14.891*14.88
11/08/2013 07:45:00*14.883*14.885*14.885*14.876
11/08/2013 07:50:00*14.885*14.893*14.896*14.883
11/08/2013 07:55:00*14.893*14.883*14.896*14.882
11/08/2013 08:00:00*14.883*14.885*14.887*14.879
11/08/2013 08:05:00*14.885*14.889*14.892*14.883
11/08/2013 08:10:00*14.889*14.883*14.892*14.882
11/08/2013 08:15:00*14.883*14.869*14.89*14.867
11/08/2013 08:20:00*14.869*14.883*14.886*14.869
11/08/2013 08:25:00*14.883*14.871*14.887*14.87
11/08/2013 08:30:00*14.871*14.861*14.902*14.847
11/08/2013 08:35:00*14.861*14.874*14.928*14.86
11/08/2013 08:40:00*14.874*14.936*14.936*14.858
11/08/2013 08:45:00*14.936*14.928*14.939*14.91
11/08/2013 08:50:00*14.928*14.939*14.941*14.926
11/08/2013 08:55:00*14.939*14.94*14.951*14.928
11/08/2013 09:00:00*14.94*14.947*14.952*14.937
11/08/2013 09:05:00*14.947*14.954*14.97*14.944
11/08/2013 09:10:00*14.954*14.96*14.968*14.953
11/08/2013 09:15:00*14.96*14.945*14.961*14.937
11/08/2013 09:20:00*14.945*14.951*14.955*14.938
11/08/2013 09:25:00*14.951*14.935*14.953*14.932
11/08/2013 09:30:00*14.935*14.948*14.948*14.931
11/08/2013 09:35:00*14.948*14.961*14.967*14.948
11/08/2013 09:40:00*14.961*14.967*14.97*14.955
11/08/2013 09:45:00*14.967*14.972*14.978*14.966
11/08/2013 09:50:00*14.972*14.976*14.982*14.968
11/08/2013 09:55:00*14.976*14.957*14.977*14.954
11/08/2013 10:00:00*14.957*14.934*14.962*14.916
11/08/2013 10:05:00*14.934*14.971*14.971*14.932
11/08/2013 10:10:00*14.971*14.961*14.977*14.961
11/08/2013 10:15:00*14.961*14.961*14.971*14.954
11/08/2013 10:20:00*14.961*14.961*14.967*14.958
11/08/2013 10:25:00*14.961*14.969*14.977*14.956
11/08/2013 10:30:00*14.969*14.959*14.976*14.957
11/08/2013 10:35:00*14.959*14.97*14.974*14.956
11/08/2013 10:40:00*14.97*14.975*14.979*14.966
11/08/2013 10:45:00*14.975*14.988*14.988*14.973
11/08/2013 10:50:00*14.988*14.991*14.993*14.986
11/08/2013 10:55:00*14.991*14.977*14.991*14.976
11/08/2013 11:00:00*14.977*14.984*14.993*14.976
11/08/2013 11:05:00*14.984*14.977*14.987*14.974
11/08/2013 11:10:00*14.977*14.964*14.978*14.958
11/08/2013 11:15:00*14.964*14.96*14.968*14.96
11/08/2013 11:20:00*14.96*14.976*14.976*14.958
11/08/2013 11:25:00*14.976*14.969*14.981*14.967
11/08/2013 11:30:00*14.969*14.969*14.977*14.966
11/08/2013 11:35:00*14.969*14.981*14.988*14.968
11/08/2013 11:40:00*14.981*14.985*14.991*14.968
11/08/2013 11:45:00*14.985*14.974*14.99*14.969
11/08/2013 11:50:00*14.974*14.984*14.984*14.972
11/08/2013 11:55:00*14.984*14.99*14.99*14.98
11/08/2013 12:00:00*14.99*14.988*14.991*14.965
11/08/2013 12:05:00*14.988*14.99*14.994*14.988
11/08/2013 12:10:00*14.99*14.987*14.997*14.985
11/08/2013 12:15:00*14.987*14.999*15.003*14.986
11/08/2013 12:20:00*14.999*14.995*15.006*14.995
11/08/2013 12:25:00*14.995*14.996*14.999*14.992
11/08/2013 12:30:00*14.996*14.999*15.009*14.995
11/08/2013 12:35:00*14.999*14.996*14.999*14.995
11/08/2013 12:40:00*14.996*14.994*14.997*14.994
11/08/2013 12:45:00*14.994*14.998*14.999*14.993
11/08/2013 12:50:00*14.998*14.993*15.0*14.992
11/08/2013 12:55:00*14.993*14.995*14.997*14.993
11/08/2013 13:00:00*14.995*14.994*14.999*14.992
11/08/2013 13:05:00*14.994*14.99*14.997*14.99
11/08/2013 13:10:00*14.99*14.988*14.991*14.985
11/08/2013 13:15:00*14.988*14.999*15.0*14.986
11/08/2013 13:20:00*14.999*14.99*14.999*14.987
11/08/2013 13:25:00*14.99*14.991*14.992*14.988
11/08/2013 13:30:00*14.991*14.997*14.997*14.99
11/08/2013 13:35:00*14.997*15.003*15.003*14.996
11/08/2013 13:40:00*15.003*14.996*15.003*14.996
11/08/2013 13:45:00*14.996*14.997*15.001*14.995
11/08/2013 13:50:00*14.997*15.0*15.001*14.997
11/08/2013 13:55:00*15.0*14.997*15.002*14.974
11/08/2013 14:00:00*14.997*14.991*15.0*14.99
11/08/2013 14:05:00*14.991*14.992*14.994*14.99
11/08/2013 14:10:00*14.992*14.998*15.001*14.992
11/08/2013 14:15:00*14.998*14.994*14.999*14.992
11/08/2013 14:20:00*14.994*14.998*14.999*14.994
11/08/2013 14:25:00*14.998*14.998*15.002*14.996
11/08/2013 14:30:00*14.998*14.997*15.003*14.996
11/08/2013 14:35:00*14.997*14.993*14.998*14.99
11/08/2013 14:40:00*14.993*14.99*14.995*14.99
11/08/2013 14:45:00*14.99*14.992*14.993*14.987
11/08/2013 14:50:00*14.992*14.991*14.993*14.99
11/08/2013 14:55:00*14.991*14.992*14.992*14.988
11/08/2013 15:00:00*14.992*14.997*14.998*14.992
11/08/2013 15:05:00*14.997*14.999*15.002*14.996
11/08/2013 15:10:00*14.999*15.001*15.002*14.997
11/08/2013 15:15:00*15.001*14.996*15.001*14.996
11/08/2013 15:20:00*14.996*14.994*14.997*14.994
11/08/2013 15:25:00*14.994*15.006*15.006*14.994
11/08/2013 15:30:00*15.006*14.99*15.006*14.988
11/08/2013 15:35:00*14.99*15.01*15.01*14.987
11/08/2013 15:40:00*15.01*15.005*15.013*15.005
11/08/2013 15:45:00*15.005*15.012*15.013*15.005
11/08/2013 15:50:00*15.012*15.023*15.024*15.012
11/08/2013 15:55:00*15.023*15.025*15.028*15.022
11/08/2013 16:00:00*15.025*15.027*15.03*15.025
11/08/2013 16:05:00*15.027*15.022*15.033*14.999
11/08/2013 16:10:00*15.022*15.014*15.027*14.994
11/08/2013 16:15:00*15.014*15.017*15.019*15.011
11/08/2013 16:20:00*15.017*15.02*15.02*15.016
11/08/2013 16:25:00*15.02*15.011*15.022*15.011
11/08/2013 16:30:00*15.011*14.982*15.016*14.981
11/08/2013 16:35:00*14.982*14.998*14.998*14.959
11/08/2013 16:40:00*14.998*15.015*15.015*14.994
11/08/2013 16:45:00*15.015*15.011*15.015*14.972
11/08/2013 16:50:00*15.011*14.969*15.014*14.956
11/08/2013 16:55:00*14.969*14.981*14.988*14.962
