11/05/2013 17:05:00*15.065*15.067*15.067*15.053
11/05/2013 17:10:00*15.067*15.062*15.07*15.052
11/05/2013 17:15:00*15.062*15.08*15.08*15.061
11/05/2013 17:20:00*15.08*15.085*15.086*15.077
11/05/2013 17:25:00*15.085*15.084*15.085*15.079
11/05/2013 17:30:00*15.084*15.083*15.089*15.083
11/05/2013 17:35:00*15.083*15.085*15.086*15.08
11/05/2013 17:40:00*15.085*15.082*15.088*15.082
11/05/2013 17:45:00*15.082*15.08*15.082*15.076
11/05/2013 17:50:00*15.08*15.081*15.082*15.079
11/05/2013 17:55:00*15.081*15.08*15.082*15.079
11/05/2013 18:00:00*15.08*15.084*15.084*15.079
11/05/2013 18:05:00*15.084*15.072*15.085*15.071
11/05/2013 18:10:00*15.072*15.076*15.076*15.066
11/05/2013 18:15:00*15.076*15.079*15.079*15.072
11/05/2013 18:20:00*15.079*15.08*15.08*15.077
11/05/2013 18:25:00*15.08*15.078*15.08*15.075
11/05/2013 18:30:00*15.078*15.078*15.079*15.072
11/05/2013 18:35:00*15.078*15.081*15.083*15.074
11/05/2013 18:40:00*15.081*15.081*15.082*15.079
11/05/2013 18:45:00*15.081*15.08*15.082*15.079
11/05/2013 18:50:00*15.08*15.077*15.08*15.074
11/05/2013 18:55:00*15.077*15.075*15.077*15.075
11/05/2013 19:00:00*15.075*15.074*15.076*15.069
11/05/2013 19:05:00*15.074*15.074*15.076*15.072
11/05/2013 19:10:00*15.074*15.072*15.075*15.067
11/05/2013 19:15:00*15.072*15.075*15.076*15.071
11/05/2013 19:20:00*15.075*15.078*15.079*15.075
11/05/2013 19:25:00*15.078*15.084*15.086*15.078
11/05/2013 19:30:00*15.084*15.083*15.086*15.08
11/05/2013 19:35:00*15.083*15.084*15.087*15.082
11/05/2013 19:40:00*15.084*15.089*15.089*15.083
11/05/2013 19:45:00*15.089*15.086*15.092*15.086
11/05/2013 19:50:00*15.086*15.087*15.091*15.084
11/05/2013 19:55:00*15.087*15.087*15.088*15.084
11/05/2013 20:00:00*15.087*15.082*15.09*15.082
11/05/2013 20:05:00*15.082*15.082*15.085*15.081
11/05/2013 20:10:00*15.082*15.085*15.087*15.079
11/05/2013 20:15:00*15.085*15.082*15.086*15.081
11/05/2013 20:20:00*15.082*15.076*15.082*15.076
11/05/2013 20:25:00*15.076*15.076*15.077*15.074
11/05/2013 20:30:00*15.076*15.074*15.078*15.073
11/05/2013 20:35:00*15.074*15.066*15.074*15.064
11/05/2013 20:40:00*15.066*15.072*15.073*15.066
11/05/2013 20:45:00*15.072*15.071*15.073*15.069
11/05/2013 20:50:00*15.071*15.072*15.072*15.07
11/05/2013 20:55:00*15.072*15.074*15.077*15.071
11/05/2013 21:00:00*15.074*15.073*15.074*15.07
11/05/2013 21:05:00*15.073*15.077*15.078*15.073
11/05/2013 21:10:00*15.077*15.075*15.077*15.075
11/05/2013 21:15:00*15.075*15.074*15.076*15.074
11/05/2013 21:20:00*15.074*15.077*15.079*15.074
11/05/2013 21:25:00*15.077*15.081*15.083*15.07
11/05/2013 21:30:00*15.081*15.084*15.088*15.081
11/05/2013 21:35:00*15.084*15.088*15.089*15.084
11/05/2013 21:40:00*15.088*15.091*15.092*15.086
11/05/2013 21:45:00*15.091*15.094*15.095*15.085
11/05/2013 21:50:00*15.094*15.101*15.102*15.094
11/05/2013 21:55:00*15.101*15.101*15.101*15.099
11/05/2013 22:00:00*15.101*15.101*15.102*15.1
11/05/2013 22:05:00*15.101*15.102*15.103*15.1
11/05/2013 22:10:00*15.102*15.103*15.103*15.101
11/05/2013 22:15:00*15.103*15.11*15.111*15.103
11/05/2013 22:20:00*15.11*15.111*15.112*15.108
11/05/2013 22:25:00*15.111*15.104*15.111*15.104
11/05/2013 22:30:00*15.104*15.115*15.115*15.104
11/05/2013 22:35:00*15.115*15.155*15.156*15.112
11/05/2013 22:40:00*15.155*15.166*15.175*15.15
11/05/2013 22:45:00*15.166*15.165*15.172*15.162
11/05/2013 22:50:00*15.165*15.164*15.173*15.164
11/05/2013 22:55:00*15.164*15.162*15.171*15.162
11/05/2013 23:00:00*15.162*15.167*15.168*15.162
11/05/2013 23:05:00*15.167*15.167*15.178*15.164
11/05/2013 23:10:00*15.167*15.173*15.175*15.166
11/05/2013 23:15:00*15.173*15.172*15.173*15.169
11/05/2013 23:20:00*15.172*15.175*15.177*15.172
11/05/2013 23:25:00*15.175*15.171*15.177*15.171
11/05/2013 23:30:00*15.171*15.175*15.175*15.171
11/05/2013 23:35:00*15.175*15.182*15.182*15.175
11/05/2013 23:40:00*15.182*15.178*15.182*15.177
11/05/2013 23:45:00*15.178*15.176*15.18*15.176
11/05/2013 23:50:00*15.176*15.172*15.177*15.172
11/05/2013 23:55:00*15.172*15.166*15.173*15.162
11/06/2013 00:00:00*15.166*15.163*15.167*15.161
11/06/2013 00:05:00*15.163*15.152*15.163*15.152
11/06/2013 00:10:00*15.152*15.149*15.156*15.149
11/06/2013 00:15:00*15.149*15.149*15.155*15.149
11/06/2013 00:20:00*15.149*15.15*15.15*15.147
11/06/2013 00:25:00*15.15*15.153*15.153*15.15
11/06/2013 00:30:00*15.153*15.158*15.159*15.152
11/06/2013 00:35:00*15.158*15.158*15.161*15.156
11/06/2013 00:40:00*15.158*15.157*15.16*15.157
11/06/2013 00:45:00*15.157*15.16*15.163*15.156
11/06/2013 00:50:00*15.16*15.161*15.162*15.158
11/06/2013 00:55:00*15.161*15.155*15.162*15.155
11/06/2013 01:00:00*15.155*15.155*15.156*15.153
11/06/2013 01:05:00*15.155*15.156*15.157*15.154
11/06/2013 01:10:00*15.156*15.156*15.159*15.154
11/06/2013 01:15:00*15.156*15.151*15.156*15.149
11/06/2013 01:20:00*15.151*15.152*15.152*15.15
11/06/2013 01:25:00*15.152*15.144*15.153*15.143
11/06/2013 01:30:00*15.144*15.142*15.145*15.14
11/06/2013 01:35:00*15.142*15.142*15.145*15.14
11/06/2013 01:40:00*15.142*15.139*15.142*15.138
11/06/2013 01:45:00*15.139*15.139*15.139*15.135
11/06/2013 01:50:00*15.139*15.139*15.141*15.134
11/06/2013 01:55:00*15.139*15.138*15.143*15.137
11/06/2013 02:00:00*15.138*15.136*15.143*15.134
11/06/2013 02:05:00*15.136*15.14*15.145*15.133
11/06/2013 02:10:00*15.14*15.144*15.144*15.138
11/06/2013 02:15:00*15.144*15.147*15.15*15.143
11/06/2013 02:20:00*15.147*15.148*15.156*15.144
11/06/2013 02:25:00*15.148*15.148*15.155*15.145
11/06/2013 02:30:00*15.148*15.136*15.149*15.134
11/06/2013 02:35:00*15.136*15.138*15.147*15.135
11/06/2013 02:40:00*15.138*15.124*15.138*15.123
11/06/2013 02:45:00*15.124*15.123*15.132*15.122
11/06/2013 02:50:00*15.123*15.133*15.133*15.122
11/06/2013 02:55:00*15.133*15.133*15.135*15.132
11/06/2013 03:00:00*15.133*15.125*15.133*15.125
11/06/2013 03:05:00*15.125*15.114*15.126*15.105
11/06/2013 03:10:00*15.114*15.12*15.122*15.112
11/06/2013 03:15:00*15.12*15.125*15.131*15.117
11/06/2013 03:20:00*15.125*15.124*15.13*15.123
11/06/2013 03:25:00*15.124*15.113*15.125*15.11
11/06/2013 03:30:00*15.113*15.116*15.128*15.11
11/06/2013 03:35:00*15.116*15.125*15.127*15.108
11/06/2013 03:40:00*15.125*15.135*15.137*15.119
11/06/2013 03:45:00*15.135*15.128*15.139*15.128
11/06/2013 03:50:00*15.128*15.145*15.148*15.127
11/06/2013 03:55:00*15.145*15.147*15.15*15.131
11/06/2013 04:00:00*15.147*15.155*15.158*15.142
11/06/2013 04:05:00*15.155*15.141*15.156*15.141
11/06/2013 04:10:00*15.141*15.145*15.146*15.138
11/06/2013 04:15:00*15.145*15.144*15.147*15.14
11/06/2013 04:20:00*15.144*15.138*15.144*15.137
11/06/2013 04:25:00*15.138*15.141*15.145*15.138
11/06/2013 04:30:00*15.141*15.149*15.153*15.14
11/06/2013 04:35:00*15.149*15.149*15.15*15.141
11/06/2013 04:40:00*15.149*15.161*15.162*15.148
11/06/2013 04:45:00*15.161*15.154*15.164*15.154
11/06/2013 04:50:00*15.154*15.157*15.161*15.154
11/06/2013 04:55:00*15.157*15.158*15.161*15.155
11/06/2013 05:00:00*15.158*15.154*15.158*15.151
11/06/2013 05:05:00*15.154*15.154*15.156*15.149
11/06/2013 05:10:00*15.154*15.15*15.158*15.149
11/06/2013 05:15:00*15.15*15.15*15.153*15.146
11/06/2013 05:20:00*15.15*15.148*15.153*15.147
11/06/2013 05:25:00*15.148*15.153*15.154*15.148
11/06/2013 05:30:00*15.153*15.163*15.163*15.153
11/06/2013 05:35:00*15.163*15.153*15.163*15.153
11/06/2013 05:40:00*15.153*15.153*15.154*15.15
11/06/2013 05:45:00*15.153*15.158*15.158*15.153
11/06/2013 05:50:00*15.158*15.158*15.159*15.156
11/06/2013 05:55:00*15.158*15.152*15.159*15.151
11/06/2013 06:00:00*15.152*15.161*15.161*15.149
11/06/2013 06:05:00*15.161*15.167*15.182*15.16
11/06/2013 06:10:00*15.167*15.158*15.171*15.158
11/06/2013 06:15:00*15.158*15.159*15.159*15.153
11/06/2013 06:20:00*15.159*15.163*15.166*15.158
11/06/2013 06:25:00*15.163*15.164*15.166*15.161
11/06/2013 06:30:00*15.164*15.162*15.165*15.158
11/06/2013 06:35:00*15.162*15.155*15.162*15.154
11/06/2013 06:40:00*15.155*15.147*15.156*15.144
11/06/2013 06:45:00*15.147*15.144*15.151*15.144
11/06/2013 06:50:00*15.144*15.143*15.148*15.142
11/06/2013 06:55:00*15.143*15.143*15.148*15.142
11/06/2013 07:00:00*15.143*15.139*15.147*15.136
11/06/2013 07:05:00*15.139*15.142*15.144*15.132
11/06/2013 07:10:00*15.142*15.14*15.148*15.14
11/06/2013 07:15:00*15.14*15.136*15.14*15.134
11/06/2013 07:20:00*15.136*15.141*15.145*15.136
11/06/2013 07:25:00*15.141*15.134*15.141*15.132
11/06/2013 07:30:00*15.134*15.139*15.142*15.134
11/06/2013 07:35:00*15.139*15.141*15.142*15.135
11/06/2013 07:40:00*15.141*15.147*15.147*15.138
11/06/2013 07:45:00*15.147*15.145*15.148*15.144
11/06/2013 07:50:00*15.145*15.152*15.153*15.144
11/06/2013 07:55:00*15.152*15.154*15.156*15.15
11/06/2013 08:00:00*15.154*15.145*15.154*15.143
11/06/2013 08:05:00*15.145*15.142*15.146*15.141
11/06/2013 08:10:00*15.142*15.144*15.15*15.141
11/06/2013 08:15:00*15.144*15.152*15.154*15.144
11/06/2013 08:20:00*15.152*15.146*15.154*15.146
11/06/2013 08:25:00*15.146*15.149*15.152*15.144
11/06/2013 08:30:00*15.149*15.148*15.151*15.145
11/06/2013 08:35:00*15.148*15.139*15.149*15.139
11/06/2013 08:40:00*15.139*15.137*15.141*15.131
11/06/2013 08:45:00*15.137*15.14*15.145*15.137
11/06/2013 08:50:00*15.14*15.144*15.15*15.139
11/06/2013 08:55:00*15.144*15.139*15.145*15.137
11/06/2013 09:00:00*15.139*15.134*15.14*15.132
11/06/2013 09:05:00*15.134*15.132*15.135*15.131
11/06/2013 09:10:00*15.132*15.134*15.134*15.125
11/06/2013 09:15:00*15.134*15.139*15.14*15.133
11/06/2013 09:20:00*15.139*15.149*15.15*15.138
11/06/2013 09:25:00*15.149*15.148*15.154*15.146
11/06/2013 09:30:00*15.148*15.147*15.148*15.145
11/06/2013 09:35:00*15.147*15.147*15.149*15.144
11/06/2013 09:40:00*15.147*15.147*15.149*15.144
11/06/2013 09:45:00*15.147*15.153*15.155*15.145
11/06/2013 09:50:00*15.153*15.16*15.161*15.146
11/06/2013 09:55:00*15.16*15.182*15.184*15.155
11/06/2013 10:00:00*15.182*15.176*15.189*15.17
11/06/2013 10:05:00*15.176*15.179*15.186*15.173
11/06/2013 10:10:00*15.179*15.188*15.19*15.174
11/06/2013 10:15:00*15.188*15.186*15.199*15.186
11/06/2013 10:20:00*15.186*15.201*15.205*15.185
11/06/2013 10:25:00*15.201*15.199*15.205*15.197
11/06/2013 10:30:00*15.199*15.202*15.208*15.197
11/06/2013 10:35:00*15.202*15.198*15.202*15.19
11/06/2013 10:40:00*15.198*15.192*15.207*15.192
11/06/2013 10:45:00*15.192*15.2*15.203*15.191
11/06/2013 10:50:00*15.2*15.196*15.202*15.192
11/06/2013 10:55:00*15.196*15.185*15.196*15.182
11/06/2013 11:00:00*15.185*15.165*15.186*15.164
11/06/2013 11:05:00*15.165*15.165*15.168*15.162
11/06/2013 11:10:00*15.165*15.15*15.166*15.15
11/06/2013 11:15:00*15.15*15.158*15.163*15.149
11/06/2013 11:20:00*15.158*15.155*15.16*15.148
11/06/2013 11:25:00*15.155*15.159*15.162*15.154
11/06/2013 11:30:00*15.159*15.162*15.167*15.154
11/06/2013 11:35:00*15.162*15.167*15.169*15.162
11/06/2013 11:40:00*15.167*15.166*15.171*15.159
11/06/2013 11:45:00*15.166*15.169*15.169*15.164
11/06/2013 11:50:00*15.169*15.162*15.17*15.157
11/06/2013 11:55:00*15.162*15.161*15.165*15.157
11/06/2013 12:00:00*15.161*15.16*15.163*15.159
11/06/2013 12:05:00*15.16*15.164*15.165*15.159
11/06/2013 12:10:00*15.164*15.159*15.164*15.158
11/06/2013 12:15:00*15.159*15.157*15.16*15.144
11/06/2013 12:20:00*15.157*15.149*15.157*15.149
11/06/2013 12:25:00*15.149*15.154*15.156*15.149
11/06/2013 12:30:00*15.154*15.158*15.159*15.154
11/06/2013 12:35:00*15.158*15.161*15.163*15.158
11/06/2013 12:40:00*15.161*15.172*15.172*15.159
11/06/2013 12:45:00*15.172*15.171*15.175*15.168
11/06/2013 12:50:00*15.171*15.171*15.173*15.17
11/06/2013 12:55:00*15.171*15.175*15.176*15.169
11/06/2013 13:00:00*15.175*15.165*15.175*15.165
11/06/2013 13:05:00*15.165*15.168*15.169*15.164
11/06/2013 13:10:00*15.168*15.17*15.174*15.168
11/06/2013 13:15:00*15.17*15.169*15.171*15.167
11/06/2013 13:20:00*15.169*15.165*15.17*15.164
11/06/2013 13:25:00*15.165*15.163*15.166*15.16
11/06/2013 13:30:00*15.163*15.164*15.168*15.163
11/06/2013 13:35:00*15.164*15.165*15.166*15.16
11/06/2013 13:40:00*15.165*15.164*15.169*15.164
11/06/2013 13:45:00*15.164*15.164*15.173*15.163
11/06/2013 13:50:00*15.164*15.16*15.164*15.16
11/06/2013 13:55:00*15.16*15.168*15.168*15.159
11/06/2013 14:00:00*15.168*15.166*15.172*15.165
11/06/2013 14:05:00*15.166*15.167*15.171*15.166
11/06/2013 14:10:00*15.167*15.162*15.168*15.161
11/06/2013 14:15:00*15.162*15.16*15.165*15.151
11/06/2013 14:20:00*15.16*15.161*15.162*15.159
11/06/2013 14:25:00*15.161*15.161*15.162*15.158
11/06/2013 14:30:00*15.161*15.166*15.168*15.161
11/06/2013 14:35:00*15.166*15.166*15.17*15.166
11/06/2013 14:40:00*15.166*15.17*15.172*15.166
11/06/2013 14:45:00*15.17*15.167*15.172*15.167
11/06/2013 14:50:00*15.167*15.165*15.167*15.164
11/06/2013 14:55:00*15.165*15.169*15.169*15.164
11/06/2013 15:00:00*15.169*15.168*15.17*15.163
11/06/2013 15:05:00*15.168*15.172*15.173*15.168
11/06/2013 15:10:00*15.172*15.172*15.174*15.17
11/06/2013 15:15:00*15.172*15.174*15.174*15.171
11/06/2013 15:20:00*15.174*15.172*15.174*15.172
11/06/2013 15:25:00*15.172*15.171*15.172*15.169
11/06/2013 15:30:00*15.171*15.186*15.188*15.17
11/06/2013 15:35:00*15.186*15.168*15.187*15.164
11/06/2013 15:40:00*15.168*15.18*15.181*15.162
11/06/2013 15:45:00*15.18*15.178*15.182*15.177
11/06/2013 15:50:00*15.178*15.178*15.182*15.167
11/06/2013 15:55:00*15.178*15.168*15.179*15.164
11/06/2013 16:00:00*15.168*15.168*15.17*15.161
11/06/2013 16:05:00*15.168*15.166*15.168*15.164
11/06/2013 16:10:00*15.166*15.167*15.168*15.165
11/06/2013 16:15:00*15.167*15.171*15.173*15.167
11/06/2013 16:20:00*15.171*15.166*15.172*15.164
11/06/2013 16:25:00*15.166*15.167*15.167*15.164
11/06/2013 16:30:00*15.167*15.168*15.17*15.164
11/06/2013 16:35:00*15.168*15.169*15.169*15.164
11/06/2013 16:40:00*15.169*15.17*15.17*15.166
11/06/2013 16:45:00*15.17*15.165*15.17*15.165
11/06/2013 16:50:00*15.165*15.167*15.168*15.164
11/06/2013 16:55:00*15.167*15.163*15.167*15.163
11/06/2013 17:00:00*15.163*15.158*15.164*15.157
