11/03/2013 17:05:00*15.079*15.074*15.079*15.054
11/03/2013 17:10:00*15.074*15.054*15.074*15.054
11/03/2013 17:15:00*15.054*15.061*15.071*15.053
11/03/2013 17:20:00*15.061*15.065*15.065*15.06
11/03/2013 17:25:00*15.065*15.065*15.068*15.061
11/03/2013 17:30:00*15.065*15.069*15.072*15.062
11/03/2013 17:35:00*15.069*15.068*15.073*15.063
11/03/2013 17:40:00*15.068*15.073*15.073*15.064
11/03/2013 17:45:00*15.073*15.07*15.073*15.066
11/03/2013 17:50:00*15.07*15.07*15.071*15.066
11/03/2013 17:55:00*15.07*15.061*15.071*15.06
11/03/2013 18:00:00*15.061*15.068*15.068*15.06
11/03/2013 18:05:00*15.068*15.074*15.098*15.067
11/03/2013 18:10:00*15.074*15.073*15.074*15.069
11/03/2013 18:15:00*15.073*15.075*15.075*15.07
11/03/2013 18:20:00*15.075*15.076*15.077*15.074
11/03/2013 18:25:00*15.076*15.079*15.082*15.074
11/03/2013 18:30:00*15.079*15.088*15.09*15.077
11/03/2013 18:35:00*15.088*15.085*15.089*15.084
11/03/2013 18:40:00*15.085*15.088*15.088*15.084
11/03/2013 18:45:00*15.088*15.104*15.104*15.088
11/03/2013 18:50:00*15.104*15.1*15.104*15.098
11/03/2013 18:55:00*15.1*15.099*15.105*15.098
11/03/2013 19:00:00*15.099*15.097*15.1*15.097
11/03/2013 19:05:00*15.097*15.102*15.102*15.097
11/03/2013 19:10:00*15.102*15.103*15.107*15.1
11/03/2013 19:15:00*15.103*15.105*15.106*15.102
11/03/2013 19:20:00*15.105*15.095*15.106*15.095
11/03/2013 19:25:00*15.095*15.098*15.1*15.095
11/03/2013 19:30:00*15.098*15.101*15.104*15.095
11/03/2013 19:35:00*15.101*15.104*15.105*15.094
11/03/2013 19:40:00*15.104*15.101*15.104*15.085
11/03/2013 19:45:00*15.101*15.099*15.102*15.098
11/03/2013 19:50:00*15.099*15.099*15.1*15.098
11/03/2013 19:55:00*15.099*15.099*15.1*15.099
11/03/2013 20:00:00*15.099*15.097*15.103*15.095
11/03/2013 20:05:00*15.097*15.1*15.1*15.096
11/03/2013 20:10:00*15.1*15.095*15.101*15.093
11/03/2013 20:15:00*15.095*15.097*15.099*15.093
11/03/2013 20:20:00*15.097*15.096*15.098*15.096
11/03/2013 20:25:00*15.096*15.097*15.097*15.095
11/03/2013 20:30:00*15.097*15.099*15.105*15.095
11/03/2013 20:35:00*15.099*15.099*15.101*15.099
11/03/2013 20:40:00*15.099*15.098*15.099*15.097
11/03/2013 20:45:00*15.098*15.098*15.099*15.097
11/03/2013 20:50:00*15.098*15.101*15.101*15.098
11/03/2013 20:55:00*15.101*15.1*15.101*15.097
11/03/2013 21:00:00*15.1*15.098*15.1*15.097
11/03/2013 21:05:00*15.098*15.1*15.101*15.097
11/03/2013 21:10:00*15.1*15.103*15.103*15.098
11/03/2013 21:15:00*15.103*15.105*15.107*15.103
11/03/2013 21:20:00*15.105*15.103*15.108*15.102
11/03/2013 21:25:00*15.103*15.107*15.107*15.103
11/03/2013 21:30:00*15.107*15.102*15.109*15.102
11/03/2013 21:35:00*15.102*15.099*15.107*15.099
11/03/2013 21:40:00*15.099*15.099*15.101*15.099
11/03/2013 21:45:00*15.099*15.095*15.1*15.094
11/03/2013 21:50:00*15.095*15.095*15.096*15.095
11/03/2013 21:55:00*15.095*15.099*15.099*15.095
11/03/2013 22:00:00*15.099*15.097*15.099*15.097
11/03/2013 22:05:00*15.097*15.082*15.097*15.069
11/03/2013 22:10:00*15.082*15.061*15.083*15.046
11/03/2013 22:15:00*15.061*15.06*15.066*15.042
11/03/2013 22:20:00*15.06*15.047*15.061*15.033
11/03/2013 22:25:00*15.047*15.064*15.065*15.042
11/03/2013 22:30:00*15.064*15.065*15.068*15.062
11/03/2013 22:35:00*15.065*15.069*15.069*15.064
11/03/2013 22:40:00*15.069*15.064*15.074*15.054
11/03/2013 22:45:00*15.064*15.061*15.064*15.06
11/03/2013 22:50:00*15.061*15.067*15.075*15.055
11/03/2013 22:55:00*15.067*15.061*15.071*15.054
11/03/2013 23:00:00*15.061*15.068*15.071*15.056
11/03/2013 23:05:00*15.068*15.064*15.068*15.058
11/03/2013 23:10:00*15.064*15.07*15.073*15.062
11/03/2013 23:15:00*15.07*15.07*15.072*15.067
11/03/2013 23:20:00*15.07*15.071*15.073*15.067
11/03/2013 23:25:00*15.071*15.068*15.071*15.068
11/03/2013 23:30:00*15.068*15.072*15.072*15.068
11/03/2013 23:35:00*15.072*15.073*15.077*15.071
11/03/2013 23:40:00*15.073*15.071*15.073*15.068
11/03/2013 23:45:00*15.071*15.068*15.072*15.066
11/03/2013 23:50:00*15.068*15.071*15.071*15.067
11/03/2013 23:55:00*15.071*15.071*15.071*15.069
11/04/2013 00:00:00*15.071*15.069*15.071*15.068
11/04/2013 00:05:00*15.069*15.068*15.07*15.062
11/04/2013 00:10:00*15.068*15.065*15.068*15.059
11/04/2013 00:15:00*15.065*15.066*15.069*15.064
11/04/2013 00:20:00*15.066*15.065*15.069*15.065
11/04/2013 00:25:00*15.065*15.068*15.077*15.06
11/04/2013 00:30:00*15.068*15.074*15.077*15.067
11/04/2013 00:35:00*15.074*15.065*15.074*15.062
11/04/2013 00:40:00*15.065*15.062*15.071*15.062
11/04/2013 00:45:00*15.062*15.071*15.072*15.059
11/04/2013 00:50:00*15.071*15.066*15.073*15.066
11/04/2013 00:55:00*15.066*15.067*15.069*15.065
11/04/2013 01:00:00*15.067*15.071*15.072*15.066
11/04/2013 01:05:00*15.071*15.073*15.073*15.07
11/04/2013 01:10:00*15.073*15.073*15.073*15.071
11/04/2013 01:15:00*15.073*15.07*15.074*15.069
11/04/2013 01:20:00*15.07*15.067*15.072*15.066
11/04/2013 01:25:00*15.067*15.065*15.069*15.064
11/04/2013 01:30:00*15.065*15.066*15.067*15.058
11/04/2013 01:35:00*15.066*15.066*15.066*15.063
11/04/2013 01:40:00*15.066*15.063*15.066*15.06
11/04/2013 01:45:00*15.063*15.06*15.064*15.06
11/04/2013 01:50:00*15.06*15.059*15.061*15.059
11/04/2013 01:55:00*15.059*15.059*15.06*15.054
11/04/2013 02:00:00*15.059*15.06*15.063*15.058
11/04/2013 02:05:00*15.06*15.063*15.064*15.054
11/04/2013 02:10:00*15.063*15.068*15.07*15.06
11/04/2013 02:15:00*15.068*15.068*15.071*15.064
11/04/2013 02:20:00*15.068*15.076*15.077*15.064
11/04/2013 02:25:00*15.076*15.078*15.082*15.076
11/04/2013 02:30:00*15.078*15.088*15.088*15.078
11/04/2013 02:35:00*15.088*15.083*15.088*15.081
11/04/2013 02:40:00*15.083*15.079*15.083*15.074
11/04/2013 02:45:00*15.079*15.085*15.092*15.077
11/04/2013 02:50:00*15.085*15.088*15.091*15.084
11/04/2013 02:55:00*15.088*15.087*15.089*15.086
11/04/2013 03:00:00*15.087*15.093*15.093*15.085
11/04/2013 03:05:00*15.093*15.093*15.098*15.087
11/04/2013 03:10:00*15.093*15.108*15.109*15.09
11/04/2013 03:15:00*15.108*15.109*15.119*15.107
11/04/2013 03:20:00*15.109*15.114*15.116*15.101
11/04/2013 03:25:00*15.114*15.104*15.114*15.097
11/04/2013 03:30:00*15.104*15.099*15.106*15.099
11/04/2013 03:35:00*15.099*15.1*15.103*15.094
11/04/2013 03:40:00*15.1*15.097*15.102*15.092
11/04/2013 03:45:00*15.097*15.095*15.101*15.094
11/04/2013 03:50:00*15.095*15.097*15.1*15.094
11/04/2013 03:55:00*15.097*15.115*15.116*15.097
11/04/2013 04:00:00*15.115*15.118*15.121*15.112
11/04/2013 04:05:00*15.118*15.127*15.128*15.117
11/04/2013 04:10:00*15.127*15.133*15.135*15.123
11/04/2013 04:15:00*15.133*15.14*15.144*15.133
11/04/2013 04:20:00*15.14*15.145*15.145*15.134
11/04/2013 04:25:00*15.145*15.143*15.146*15.139
11/04/2013 04:30:00*15.143*15.144*15.148*15.14
11/04/2013 04:35:00*15.144*15.14*15.144*15.14
11/04/2013 04:40:00*15.14*15.138*15.142*15.137
11/04/2013 04:45:00*15.138*15.145*15.146*15.137
11/04/2013 04:50:00*15.145*15.145*15.147*15.142
11/04/2013 04:55:00*15.145*15.139*15.145*15.138
11/04/2013 05:00:00*15.139*15.139*15.141*15.135
11/04/2013 05:05:00*15.139*15.135*15.14*15.135
11/04/2013 05:10:00*15.135*15.13*15.137*15.13
11/04/2013 05:15:00*15.13*15.128*15.131*15.125
11/04/2013 05:20:00*15.128*15.132*15.134*15.127
11/04/2013 05:25:00*15.132*15.138*15.14*15.131
11/04/2013 05:30:00*15.138*15.145*15.147*15.134
11/04/2013 05:35:00*15.145*15.145*15.149*15.142
11/04/2013 05:40:00*15.145*15.158*15.159*15.145
11/04/2013 05:45:00*15.158*15.158*15.159*15.154
11/04/2013 05:50:00*15.158*15.163*15.17*15.157
11/04/2013 05:55:00*15.163*15.155*15.167*15.151
11/04/2013 06:00:00*15.155*15.156*15.161*15.151
11/04/2013 06:05:00*15.156*15.154*15.163*15.152
11/04/2013 06:10:00*15.154*15.153*15.158*15.152
11/04/2013 06:15:00*15.153*15.153*15.155*15.148
11/04/2013 06:20:00*15.153*15.153*15.154*15.152
11/04/2013 06:25:00*15.153*15.169*15.172*15.152
11/04/2013 06:30:00*15.169*15.171*15.172*15.167
11/04/2013 06:35:00*15.171*15.167*15.172*15.166
11/04/2013 06:40:00*15.167*15.162*15.167*15.16
11/04/2013 06:45:00*15.162*15.161*15.163*15.158
11/04/2013 06:50:00*15.161*15.16*15.164*15.159
11/04/2013 06:55:00*15.16*15.159*15.17*15.158
11/04/2013 07:00:00*15.159*15.157*15.16*15.153
11/04/2013 07:05:00*15.157*15.159*15.162*15.156
11/04/2013 07:10:00*15.159*15.171*15.173*15.159
11/04/2013 07:15:00*15.171*15.164*15.172*15.162
11/04/2013 07:20:00*15.164*15.169*15.171*15.163
11/04/2013 07:25:00*15.169*15.167*15.17*15.164
11/04/2013 07:30:00*15.167*15.173*15.174*15.166
11/04/2013 07:35:00*15.173*15.176*15.177*15.17
11/04/2013 07:40:00*15.176*15.176*15.181*15.174
11/04/2013 07:45:00*15.176*15.174*15.176*15.172
11/04/2013 07:50:00*15.174*15.171*15.175*15.166
11/04/2013 07:55:00*15.171*15.171*15.172*15.166
11/04/2013 08:00:00*15.171*15.175*15.175*15.17
11/04/2013 08:05:00*15.175*15.176*15.179*15.174
11/04/2013 08:10:00*15.176*15.171*15.176*15.17
11/04/2013 08:15:00*15.171*15.171*15.173*15.165
11/04/2013 08:20:00*15.171*15.166*15.173*15.166
11/04/2013 08:25:00*15.166*15.157*15.166*15.156
11/04/2013 08:30:00*15.157*15.156*15.158*15.152
11/04/2013 08:35:00*15.156*15.159*15.161*15.156
11/04/2013 08:40:00*15.159*15.15*15.159*15.15
11/04/2013 08:45:00*15.15*15.152*15.153*15.15
11/04/2013 08:50:00*15.152*15.15*15.154*15.149
11/04/2013 08:55:00*15.15*15.146*15.15*15.143
11/04/2013 09:00:00*15.146*15.146*15.151*15.145
11/04/2013 09:05:00*15.146*15.143*15.147*15.141
11/04/2013 09:10:00*15.143*15.143*15.145*15.142
11/04/2013 09:15:00*15.143*15.145*15.145*15.14
11/04/2013 09:20:00*15.145*15.15*15.152*15.144
11/04/2013 09:25:00*15.15*15.151*15.152*15.148
11/04/2013 09:30:00*15.151*15.152*15.154*15.147
11/04/2013 09:35:00*15.152*15.159*15.161*15.152
11/04/2013 09:40:00*15.159*15.149*15.16*15.145
11/04/2013 09:45:00*15.149*15.152*15.154*15.148
11/04/2013 09:50:00*15.152*15.154*15.155*15.151
11/04/2013 09:55:00*15.154*15.155*15.155*15.151
11/04/2013 10:00:00*15.155*15.161*15.172*15.155
11/04/2013 10:05:00*15.161*15.173*15.177*15.159
11/04/2013 10:10:00*15.173*15.176*15.181*15.171
11/04/2013 10:15:00*15.176*15.177*15.183*15.176
11/04/2013 10:20:00*15.177*15.17*15.177*15.168
11/04/2013 10:25:00*15.17*15.165*15.175*15.165
11/04/2013 10:30:00*15.165*15.163*15.167*15.159
11/04/2013 10:35:00*15.163*15.167*15.169*15.162
11/04/2013 10:40:00*15.167*15.166*15.169*15.164
11/04/2013 10:45:00*15.166*15.17*15.17*15.162
11/04/2013 10:50:00*15.17*15.166*15.173*15.165
11/04/2013 10:55:00*15.166*15.164*15.169*15.161
11/04/2013 11:00:00*15.164*15.15*15.165*15.15
11/04/2013 11:05:00*15.15*15.154*15.158*15.147
11/04/2013 11:10:00*15.154*15.154*15.156*15.152
11/04/2013 11:15:00*15.154*15.151*15.156*15.151
11/04/2013 11:20:00*15.151*15.148*15.154*15.147
11/04/2013 11:25:00*15.148*15.154*15.156*15.143
11/04/2013 11:30:00*15.154*15.15*15.156*15.145
11/04/2013 11:35:00*15.15*15.148*15.152*15.139
11/04/2013 11:40:00*15.148*15.144*15.149*15.134
11/04/2013 11:45:00*15.144*15.148*15.149*15.144
11/04/2013 11:50:00*15.148*15.143*15.148*15.137
11/04/2013 11:55:00*15.143*15.143*15.146*15.137
11/04/2013 12:00:00*15.143*15.141*15.146*15.141
11/04/2013 12:05:00*15.141*15.134*15.141*15.133
11/04/2013 12:10:00*15.134*15.141*15.141*15.132
11/04/2013 12:15:00*15.141*15.134*15.141*15.133
11/04/2013 12:20:00*15.134*15.134*15.135*15.131
11/04/2013 12:25:00*15.134*15.138*15.142*15.134
11/04/2013 12:30:00*15.138*15.139*15.141*15.138
11/04/2013 12:35:00*15.139*15.135*15.14*15.133
11/04/2013 12:40:00*15.135*15.139*15.141*15.135
11/04/2013 12:45:00*15.139*15.133*15.139*15.131
11/04/2013 12:50:00*15.133*15.129*15.136*15.127
11/04/2013 12:55:00*15.129*15.128*15.132*15.128
11/04/2013 13:00:00*15.128*15.134*15.135*15.128
11/04/2013 13:05:00*15.134*15.128*15.136*15.126
11/04/2013 13:10:00*15.128*15.126*15.13*15.125
11/04/2013 13:15:00*15.126*15.128*15.13*15.126
11/04/2013 13:20:00*15.128*15.13*15.13*15.126
11/04/2013 13:25:00*15.13*15.13*15.132*15.128
11/04/2013 13:30:00*15.13*15.131*15.133*15.129
11/04/2013 13:35:00*15.131*15.128*15.131*15.127
11/04/2013 13:40:00*15.128*15.127*15.129*15.126
11/04/2013 13:45:00*15.127*15.124*15.129*15.124
11/04/2013 13:50:00*15.124*15.123*15.125*15.122
11/04/2013 13:55:00*15.123*15.123*15.123*15.122
11/04/2013 14:00:00*15.123*15.124*15.125*15.122
11/04/2013 14:05:00*15.124*15.124*15.124*15.122
11/04/2013 14:10:00*15.124*15.122*15.124*15.119
11/04/2013 14:15:00*15.122*15.125*15.125*15.122
11/04/2013 14:20:00*15.125*15.124*15.127*15.124
11/04/2013 14:25:00*15.124*15.121*15.125*15.121
11/04/2013 14:30:00*15.121*15.122*15.123*15.12
11/04/2013 14:35:00*15.122*15.121*15.122*15.116
11/04/2013 14:40:00*15.121*15.119*15.122*15.117
11/04/2013 14:45:00*15.119*15.119*15.12*15.112
11/04/2013 14:50:00*15.119*15.116*15.119*15.115
11/04/2013 14:55:00*15.116*15.116*15.12*15.115
11/04/2013 15:00:00*15.116*15.118*15.12*15.116
11/04/2013 15:05:00*15.118*15.122*15.122*15.117
11/04/2013 15:10:00*15.122*15.124*15.124*15.121
11/04/2013 15:15:00*15.124*15.122*15.124*15.12
11/04/2013 15:20:00*15.122*15.12*15.123*15.119
11/04/2013 15:25:00*15.12*15.121*15.123*15.12
11/04/2013 15:30:00*15.121*15.122*15.123*15.12
11/04/2013 15:35:00*15.122*15.121*15.122*15.118
11/04/2013 15:40:00*15.121*15.124*15.125*15.121
11/04/2013 15:45:00*15.124*15.13*15.131*15.124
11/04/2013 15:50:00*15.13*15.128*15.13*15.127
11/04/2013 15:55:00*15.128*15.127*15.13*15.126
11/04/2013 16:00:00*15.127*15.129*15.129*15.127
11/04/2013 16:05:00*15.129*15.127*15.129*15.127
11/04/2013 16:10:00*15.127*15.124*15.127*15.124
11/04/2013 16:15:00*15.124*15.123*15.124*15.113
11/04/2013 16:20:00*15.123*15.121*15.124*15.12
11/04/2013 16:25:00*15.121*15.124*15.124*15.119
11/04/2013 16:30:00*15.124*15.126*15.126*15.122
11/04/2013 16:35:00*15.126*15.129*15.13*15.124
11/04/2013 16:40:00*15.129*15.126*15.131*15.122
11/04/2013 16:45:00*15.126*15.121*15.127*15.116
11/04/2013 16:50:00*15.121*15.116*15.122*15.114
11/04/2013 16:55:00*15.116*15.118*15.119*15.113
11/04/2013 17:00:00*15.118*15.109*15.129*15.109
