11/03/2013 15:00:00*15.04*15.04*15.04*15.04
11/03/2013 15:05:00*15.04*15.049*15.049*15.04
11/03/2013 15:10:00*15.049*15.049*15.049*15.049
11/03/2013 15:15:00*15.049*15.049*15.049*15.049
11/03/2013 15:20:00*15.049*15.049*15.049*15.049
11/03/2013 15:25:00*15.049*15.045*15.049*15.045
11/03/2013 15:30:00*15.045*15.045*15.045*15.045
11/03/2013 15:35:00*15.045*15.045*15.045*15.045
11/03/2013 15:40:00*15.045*15.045*15.045*15.045
11/03/2013 15:45:00*15.045*15.045*15.045*15.045
11/03/2013 15:50:00*15.045*15.045*15.045*15.045
11/03/2013 15:55:00*15.045*15.041*15.045*15.041
11/03/2013 16:00:00*15.041*15.076*15.076*15.041
11/03/2013 16:05:00*15.076*15.072*15.08*15.069
11/03/2013 16:10:00*15.072*15.071*15.072*15.069
11/03/2013 16:15:00*15.071*15.071*15.071*15.069
11/03/2013 16:20:00*15.071*15.071*15.072*15.071
11/03/2013 16:25:00*15.071*15.068*15.072*15.067
11/03/2013 16:30:00*15.068*15.066*15.069*15.065
11/03/2013 16:35:00*15.066*15.066*15.067*15.066
11/03/2013 16:40:00*15.066*15.069*15.069*15.066
11/03/2013 16:45:00*15.069*15.072*15.078*15.06
11/03/2013 16:50:00*15.072*15.074*15.075*15.072
11/03/2013 16:55:00*15.074*15.078*15.083*15.072
11/03/2013 17:00:00*15.078*15.079*15.079*15.078
