10/22/2013 17:05:00*15.379*15.379*15.382*15.375
10/22/2013 17:10:00*15.379*15.382*15.382*15.376
10/22/2013 17:15:00*15.382*15.377*15.382*15.371
10/22/2013 17:20:00*15.377*15.378*15.38*15.377
10/22/2013 17:25:00*15.378*15.374*15.379*15.371
10/22/2013 17:30:00*15.374*15.375*15.376*15.373
10/22/2013 17:35:00*15.375*15.375*15.377*15.374
10/22/2013 17:40:00*15.375*15.366*15.376*15.366
10/22/2013 17:45:00*15.366*15.365*15.367*15.363
10/22/2013 17:50:00*15.365*15.367*15.367*15.36
10/22/2013 17:55:00*15.367*15.369*15.369*15.365
10/22/2013 18:00:00*15.369*15.366*15.369*15.366
10/22/2013 18:05:00*15.366*15.37*15.371*15.366
10/22/2013 18:10:00*15.37*15.383*15.383*15.37
10/22/2013 18:15:00*15.383*15.382*15.386*15.381
10/22/2013 18:20:00*15.382*15.382*15.383*15.378
10/22/2013 18:25:00*15.382*15.381*15.386*15.381
10/22/2013 18:30:00*15.381*15.373*15.381*15.373
10/22/2013 18:35:00*15.373*15.374*15.376*15.373
10/22/2013 18:40:00*15.374*15.373*15.374*15.372
10/22/2013 18:45:00*15.373*15.373*15.376*15.372
10/22/2013 18:50:00*15.373*15.375*15.375*15.373
10/22/2013 18:55:00*15.375*15.378*15.382*15.369
10/22/2013 19:00:00*15.378*15.377*15.382*15.375
10/22/2013 19:05:00*15.377*15.377*15.378*15.374
10/22/2013 19:10:00*15.377*15.378*15.378*15.376
10/22/2013 19:15:00*15.378*15.381*15.385*15.376
10/22/2013 19:20:00*15.381*15.377*15.381*15.375
10/22/2013 19:25:00*15.377*15.38*15.381*15.375
10/22/2013 19:30:00*15.38*15.378*15.381*15.378
10/22/2013 19:35:00*15.378*15.378*15.378*15.375
10/22/2013 19:40:00*15.378*15.38*15.381*15.377
10/22/2013 19:45:00*15.38*15.382*15.383*15.379
10/22/2013 19:50:00*15.382*15.382*15.386*15.38
10/22/2013 19:55:00*15.382*15.381*15.382*15.38
10/22/2013 20:00:00*15.381*15.377*15.386*15.377
10/22/2013 20:05:00*15.377*15.379*15.381*15.376
10/22/2013 20:10:00*15.379*15.384*15.385*15.379
10/22/2013 20:15:00*15.384*15.387*15.39*15.379
10/22/2013 20:20:00*15.387*15.382*15.393*15.375
10/22/2013 20:25:00*15.382*15.382*15.383*15.38
10/22/2013 20:30:00*15.382*15.384*15.386*15.377
10/22/2013 20:35:00*15.384*15.382*15.387*15.374
10/22/2013 20:40:00*15.382*15.378*15.383*15.364
10/22/2013 20:45:00*15.378*15.384*15.385*15.377
10/22/2013 20:50:00*15.384*15.375*15.385*15.368
10/22/2013 20:55:00*15.375*15.375*15.382*15.369
10/22/2013 21:00:00*15.375*15.371*15.375*15.366
10/22/2013 21:05:00*15.371*15.372*15.374*15.369
10/22/2013 21:10:00*15.372*15.375*15.378*15.37
10/22/2013 21:15:00*15.375*15.377*15.379*15.375
10/22/2013 21:20:00*15.377*15.381*15.383*15.368
10/22/2013 21:25:00*15.381*15.383*15.383*15.38
10/22/2013 21:30:00*15.383*15.377*15.383*15.373
10/22/2013 21:35:00*15.377*15.372*15.377*15.361
10/22/2013 21:40:00*15.372*15.374*15.377*15.369
10/22/2013 21:45:00*15.374*15.377*15.38*15.373
10/22/2013 21:50:00*15.377*15.371*15.379*15.37
10/22/2013 21:55:00*15.371*15.371*15.378*15.361
10/22/2013 22:00:00*15.371*15.372*15.376*15.371
10/22/2013 22:05:00*15.372*15.373*15.374*15.372
10/22/2013 22:10:00*15.373*15.375*15.377*15.372
10/22/2013 22:15:00*15.375*15.373*15.378*15.373
10/22/2013 22:20:00*15.373*15.376*15.379*15.367
10/22/2013 22:25:00*15.376*15.372*15.38*15.37
10/22/2013 22:30:00*15.372*15.37*15.375*15.37
10/22/2013 22:35:00*15.37*15.379*15.381*15.369
10/22/2013 22:40:00*15.379*15.379*15.381*15.377
10/22/2013 22:45:00*15.379*15.375*15.379*15.374
10/22/2013 22:50:00*15.375*15.369*15.375*15.363
10/22/2013 22:55:00*15.369*15.348*15.37*15.345
10/22/2013 23:00:00*15.348*15.349*15.352*15.345
10/22/2013 23:05:00*15.349*15.342*15.351*15.341
10/22/2013 23:10:00*15.342*15.338*15.346*15.336
10/22/2013 23:15:00*15.338*15.334*15.34*15.332
10/22/2013 23:20:00*15.334*15.328*15.336*15.324
10/22/2013 23:25:00*15.328*15.33*15.333*15.322
10/22/2013 23:30:00*15.33*15.336*15.337*15.327
10/22/2013 23:35:00*15.336*15.328*15.34*15.326
10/22/2013 23:40:00*15.328*15.313*15.33*15.313
10/22/2013 23:45:00*15.313*15.317*15.318*15.312
10/22/2013 23:50:00*15.317*15.309*15.317*15.305
10/22/2013 23:55:00*15.309*15.309*15.312*15.301
10/23/2013 00:00:00*15.309*15.294*15.31*15.294
10/23/2013 00:05:00*15.294*15.286*15.294*15.275
10/23/2013 00:10:00*15.286*15.252*15.287*15.251
10/23/2013 00:15:00*15.252*15.27*15.272*15.251
10/23/2013 00:20:00*15.27*15.254*15.27*15.252
10/23/2013 00:25:00*15.254*15.252*15.261*15.25
10/23/2013 00:30:00*15.252*15.241*15.253*15.237
10/23/2013 00:35:00*15.241*15.236*15.241*15.23
10/23/2013 00:40:00*15.236*15.248*15.248*15.236
10/23/2013 00:45:00*15.248*15.246*15.251*15.239
10/23/2013 00:50:00*15.246*15.241*15.247*15.23
10/23/2013 00:55:00*15.241*15.247*15.256*15.24
10/23/2013 01:00:00*15.247*15.253*15.254*15.244
10/23/2013 01:05:00*15.253*15.263*15.266*15.253
10/23/2013 01:10:00*15.263*15.259*15.263*15.255
10/23/2013 01:15:00*15.259*15.257*15.267*15.256
10/23/2013 01:20:00*15.257*15.247*15.258*15.238
10/23/2013 01:25:00*15.247*15.239*15.249*15.239
10/23/2013 01:30:00*15.239*15.23*15.239*15.222
10/23/2013 01:35:00*15.23*15.242*15.243*15.227
10/23/2013 01:40:00*15.242*15.245*15.255*15.24
10/23/2013 01:45:00*15.245*15.247*15.248*15.243
10/23/2013 01:50:00*15.247*15.254*15.256*15.246
10/23/2013 01:55:00*15.254*15.243*15.255*15.242
10/23/2013 02:00:00*15.243*15.243*15.25*15.242
10/23/2013 02:05:00*15.243*15.251*15.254*15.239
10/23/2013 02:10:00*15.251*15.254*15.255*15.246
10/23/2013 02:15:00*15.254*15.254*15.255*15.247
10/23/2013 02:20:00*15.254*15.256*15.256*15.248
10/23/2013 02:25:00*15.256*15.264*15.265*15.256
10/23/2013 02:30:00*15.264*15.249*15.264*15.247
10/23/2013 02:35:00*15.249*15.249*15.254*15.246
10/23/2013 02:40:00*15.249*15.247*15.253*15.242
10/23/2013 02:45:00*15.247*15.247*15.249*15.241
10/23/2013 02:50:00*15.247*15.245*15.249*15.243
10/23/2013 02:55:00*15.245*15.235*15.247*15.235
10/23/2013 03:00:00*15.235*15.237*15.239*15.23
10/23/2013 03:05:00*15.237*15.244*15.248*15.235
10/23/2013 03:10:00*15.244*15.248*15.252*15.243
10/23/2013 03:15:00*15.248*15.256*15.268*15.244
10/23/2013 03:20:00*15.256*15.246*15.256*15.238
10/23/2013 03:25:00*15.246*15.253*15.257*15.246
10/23/2013 03:30:00*15.253*15.259*15.26*15.244
10/23/2013 03:35:00*15.259*15.259*15.264*15.257
10/23/2013 03:40:00*15.259*15.268*15.269*15.259
10/23/2013 03:45:00*15.268*15.262*15.272*15.254
10/23/2013 03:50:00*15.262*15.25*15.262*15.248
10/23/2013 03:55:00*15.25*15.23*15.251*15.223
10/23/2013 04:00:00*15.23*15.237*15.239*15.228
10/23/2013 04:05:00*15.237*15.226*15.238*15.22
10/23/2013 04:10:00*15.226*15.223*15.231*15.222
10/23/2013 04:15:00*15.223*15.201*15.224*15.201
10/23/2013 04:20:00*15.201*15.21*15.211*15.193
10/23/2013 04:25:00*15.21*15.214*15.216*15.208
10/23/2013 04:30:00*15.214*15.213*15.217*15.206
10/23/2013 04:35:00*15.213*15.219*15.219*15.207
10/23/2013 04:40:00*15.219*15.217*15.223*15.217
10/23/2013 04:45:00*15.217*15.213*15.217*15.211
10/23/2013 04:50:00*15.213*15.218*15.221*15.213
10/23/2013 04:55:00*15.218*15.217*15.221*15.212
10/23/2013 05:00:00*15.217*15.208*15.219*15.201
10/23/2013 05:05:00*15.208*15.214*15.219*15.207
10/23/2013 05:10:00*15.214*15.221*15.224*15.214
10/23/2013 05:15:00*15.221*15.231*15.239*15.221
10/23/2013 05:20:00*15.231*15.238*15.238*15.23
10/23/2013 05:25:00*15.238*15.237*15.242*15.237
10/23/2013 05:30:00*15.237*15.233*15.237*15.229
10/23/2013 05:35:00*15.233*15.232*15.237*15.232
10/23/2013 05:40:00*15.232*15.227*15.234*15.226
10/23/2013 05:45:00*15.227*15.233*15.234*15.223
10/23/2013 05:50:00*15.233*15.234*15.239*15.231
10/23/2013 05:55:00*15.234*15.237*15.237*15.231
10/23/2013 06:00:00*15.237*15.222*15.239*15.222
10/23/2013 06:05:00*15.222*15.225*15.23*15.218
10/23/2013 06:10:00*15.225*15.222*15.228*15.222
10/23/2013 06:15:00*15.222*15.218*15.222*15.214
10/23/2013 06:20:00*15.218*15.217*15.219*15.213
10/23/2013 06:25:00*15.217*15.224*15.225*15.217
10/23/2013 06:30:00*15.224*15.222*15.226*15.219
10/23/2013 06:35:00*15.222*15.221*15.223*15.22
10/23/2013 06:40:00*15.221*15.206*15.221*15.203
10/23/2013 06:45:00*15.206*15.214*15.215*15.201
10/23/2013 06:50:00*15.214*15.213*15.218*15.212
10/23/2013 06:55:00*15.213*15.213*15.217*15.213
10/23/2013 07:00:00*15.213*15.212*15.22*15.212
10/23/2013 07:05:00*15.212*15.217*15.221*15.212
10/23/2013 07:10:00*15.217*15.228*15.229*15.216
10/23/2013 07:15:00*15.228*15.231*15.232*15.227
10/23/2013 07:20:00*15.231*15.232*15.233*15.227
10/23/2013 07:25:00*15.232*15.23*15.232*15.228
10/23/2013 07:30:00*15.23*15.233*15.236*15.228
10/23/2013 07:35:00*15.233*15.225*15.233*15.222
10/23/2013 07:40:00*15.225*15.219*15.23*15.215
10/23/2013 07:45:00*15.219*15.232*15.233*15.218
10/23/2013 07:50:00*15.232*15.241*15.241*15.232
10/23/2013 07:55:00*15.241*15.244*15.247*15.239
10/23/2013 08:00:00*15.244*15.24*15.244*15.239
10/23/2013 08:05:00*15.24*15.242*15.243*15.239
10/23/2013 08:10:00*15.242*15.245*15.249*15.241
10/23/2013 08:15:00*15.245*15.239*15.251*15.239
10/23/2013 08:20:00*15.239*15.242*15.244*15.238
10/23/2013 08:25:00*15.242*15.249*15.25*15.236
10/23/2013 08:30:00*15.249*15.257*15.26*15.248
10/23/2013 08:35:00*15.257*15.26*15.261*15.255
10/23/2013 08:40:00*15.26*15.264*15.267*15.258
10/23/2013 08:45:00*15.264*15.268*15.269*15.262
10/23/2013 08:50:00*15.268*15.271*15.274*15.268
10/23/2013 08:55:00*15.271*15.271*15.273*15.268
10/23/2013 09:00:00*15.271*15.267*15.271*15.265
10/23/2013 09:05:00*15.267*15.262*15.268*15.261
10/23/2013 09:10:00*15.262*15.255*15.262*15.254
10/23/2013 09:15:00*15.255*15.25*15.258*15.247
10/23/2013 09:20:00*15.25*15.257*15.262*15.249
10/23/2013 09:25:00*15.257*15.258*15.259*15.252
10/23/2013 09:30:00*15.258*15.256*15.258*15.254
10/23/2013 09:35:00*15.256*15.264*15.265*15.253
10/23/2013 09:40:00*15.264*15.258*15.264*15.253
10/23/2013 09:45:00*15.258*15.26*15.268*15.257
10/23/2013 09:50:00*15.26*15.256*15.268*15.249
10/23/2013 09:55:00*15.256*15.254*15.259*15.251
10/23/2013 10:00:00*15.254*15.236*15.254*15.235
10/23/2013 10:05:00*15.236*15.234*15.236*15.219
10/23/2013 10:10:00*15.234*15.233*15.238*15.227
10/23/2013 10:15:00*15.233*15.248*15.248*15.232
10/23/2013 10:20:00*15.248*15.252*15.253*15.242
10/23/2013 10:25:00*15.252*15.245*15.254*15.239
10/23/2013 10:30:00*15.245*15.227*15.247*15.227
10/23/2013 10:35:00*15.227*15.237*15.237*15.222
10/23/2013 10:40:00*15.237*15.23*15.237*15.225
10/23/2013 10:45:00*15.23*15.24*15.242*15.229
10/23/2013 10:50:00*15.24*15.237*15.244*15.235
10/23/2013 10:55:00*15.237*15.225*15.238*15.219
10/23/2013 11:00:00*15.225*15.228*15.234*15.224
10/23/2013 11:05:00*15.228*15.236*15.238*15.226
10/23/2013 11:10:00*15.236*15.233*15.236*15.231
10/23/2013 11:15:00*15.233*15.229*15.237*15.227
10/23/2013 11:20:00*15.229*15.225*15.231*15.223
10/23/2013 11:25:00*15.225*15.23*15.233*15.223
10/23/2013 11:30:00*15.23*15.225*15.232*15.224
10/23/2013 11:35:00*15.225*15.227*15.229*15.221
10/23/2013 11:40:00*15.227*15.227*15.231*15.225
10/23/2013 11:45:00*15.227*15.224*15.233*15.222
10/23/2013 11:50:00*15.224*15.234*15.236*15.224
10/23/2013 11:55:00*15.234*15.236*15.244*15.232
10/23/2013 12:00:00*15.236*15.241*15.243*15.236
10/23/2013 12:05:00*15.241*15.239*15.25*15.237
10/23/2013 12:10:00*15.239*15.247*15.249*15.239
10/23/2013 12:15:00*15.247*15.244*15.25*15.243
10/23/2013 12:20:00*15.244*15.241*15.248*15.236
10/23/2013 12:25:00*15.241*15.238*15.244*15.237
10/23/2013 12:30:00*15.238*15.243*15.244*15.238
10/23/2013 12:35:00*15.243*15.245*15.248*15.243
10/23/2013 12:40:00*15.245*15.251*15.251*15.244
10/23/2013 12:45:00*15.251*15.241*15.252*15.236
10/23/2013 12:50:00*15.241*15.238*15.243*15.232
10/23/2013 12:55:00*15.238*15.238*15.244*15.237
10/23/2013 13:00:00*15.238*15.24*15.24*15.234
10/23/2013 13:05:00*15.24*15.247*15.248*15.238
10/23/2013 13:10:00*15.247*15.245*15.247*15.242
10/23/2013 13:15:00*15.245*15.245*15.247*15.243
10/23/2013 13:20:00*15.245*15.248*15.249*15.243
10/23/2013 13:25:00*15.248*15.259*15.261*15.247
10/23/2013 13:30:00*15.259*15.259*15.263*15.258
10/23/2013 13:35:00*15.259*15.257*15.262*15.257
10/23/2013 13:40:00*15.257*15.255*15.258*15.254
10/23/2013 13:45:00*15.255*15.249*15.255*15.248
10/23/2013 13:50:00*15.249*15.248*15.25*15.247
10/23/2013 13:55:00*15.248*15.248*15.252*15.241
10/23/2013 14:00:00*15.248*15.248*15.25*15.246
10/23/2013 14:05:00*15.248*15.251*15.252*15.246
10/23/2013 14:10:00*15.251*15.25*15.252*15.248
10/23/2013 14:15:00*15.25*15.249*15.252*15.248
10/23/2013 14:20:00*15.249*15.246*15.251*15.244
10/23/2013 14:25:00*15.246*15.246*15.25*15.246
10/23/2013 14:30:00*15.246*15.245*15.248*15.243
10/23/2013 14:35:00*15.245*15.244*15.248*15.243
10/23/2013 14:40:00*15.244*15.247*15.248*15.244
10/23/2013 14:45:00*15.247*15.255*15.256*15.247
10/23/2013 14:50:00*15.255*15.265*15.265*15.254
10/23/2013 14:55:00*15.265*15.253*15.265*15.252
10/23/2013 15:00:00*15.253*15.252*15.256*15.248
10/23/2013 15:05:00*15.252*15.254*15.255*15.252
10/23/2013 15:10:00*15.254*15.256*15.257*15.252
10/23/2013 15:15:00*15.256*15.26*15.264*15.256
10/23/2013 15:20:00*15.26*15.246*15.26*15.246
10/23/2013 15:25:00*15.246*15.248*15.249*15.246
10/23/2013 15:30:00*15.248*15.255*15.256*15.248
10/23/2013 15:35:00*15.255*15.255*15.256*15.251
10/23/2013 15:40:00*15.255*15.251*15.259*15.251
10/23/2013 15:45:00*15.251*15.256*15.256*15.25
10/23/2013 15:50:00*15.256*15.253*15.256*15.249
10/23/2013 15:55:00*15.253*15.24*15.254*15.239
10/23/2013 16:00:00*15.24*15.26*15.261*15.24
10/23/2013 16:05:00*15.26*15.262*15.263*15.235
10/23/2013 16:10:00*15.262*15.263*15.266*15.26
10/23/2013 16:15:00*15.263*15.258*15.266*15.258
10/23/2013 16:20:00*15.258*15.263*15.263*15.258
10/23/2013 16:25:00*15.263*15.263*15.268*15.258
10/23/2013 16:30:00*15.263*15.264*15.268*15.256
10/23/2013 16:35:00*15.264*15.262*15.27*15.259
10/23/2013 16:40:00*15.262*15.254*15.263*15.252
10/23/2013 16:45:00*15.254*15.255*15.256*15.247
10/23/2013 16:50:00*15.255*15.254*15.256*15.253
10/23/2013 16:55:00*15.254*15.259*15.262*15.254
10/23/2013 17:00:00*15.259*15.257*15.262*15.235
