10/17/2013 17:05:00*15.262*15.266*15.266*15.262
10/17/2013 17:10:00*15.266*15.265*15.27*15.264
10/17/2013 17:15:00*15.265*15.258*15.267*15.256
10/17/2013 17:20:00*15.258*15.265*15.265*15.255
10/17/2013 17:25:00*15.265*15.266*15.267*15.263
10/17/2013 17:30:00*15.266*15.263*15.267*15.259
10/17/2013 17:35:00*15.263*15.24*15.265*15.239
10/17/2013 17:40:00*15.24*15.246*15.255*15.239
10/17/2013 17:45:00*15.246*15.239*15.25*15.239
10/17/2013 17:50:00*15.239*15.239*15.243*15.234
10/17/2013 17:55:00*15.239*15.248*15.248*15.238
10/17/2013 18:00:00*15.248*15.251*15.263*15.248
10/17/2013 18:05:00*15.251*15.27*15.272*15.251
10/17/2013 18:10:00*15.27*15.273*15.273*15.265
10/17/2013 18:15:00*15.273*15.271*15.274*15.27
10/17/2013 18:20:00*15.271*15.273*15.274*15.269
10/17/2013 18:25:00*15.273*15.276*15.277*15.273
10/17/2013 18:30:00*15.276*15.272*15.277*15.27
10/17/2013 18:35:00*15.272*15.276*15.277*15.27
10/17/2013 18:40:00*15.276*15.277*15.278*15.275
10/17/2013 18:45:00*15.277*15.279*15.279*15.275
10/17/2013 18:50:00*15.279*15.278*15.28*15.276
10/17/2013 18:55:00*15.278*15.275*15.279*15.275
10/17/2013 19:00:00*15.275*15.281*15.282*15.275
10/17/2013 19:05:00*15.281*15.284*15.284*15.279
10/17/2013 19:10:00*15.284*15.278*15.284*15.278
10/17/2013 19:15:00*15.278*15.277*15.278*15.275
10/17/2013 19:20:00*15.277*15.276*15.277*15.274
10/17/2013 19:25:00*15.276*15.279*15.28*15.276
10/17/2013 19:30:00*15.279*15.282*15.282*15.279
10/17/2013 19:35:00*15.282*15.276*15.282*15.276
10/17/2013 19:40:00*15.276*15.271*15.277*15.271
10/17/2013 19:45:00*15.271*15.274*15.274*15.269
10/17/2013 19:50:00*15.274*15.274*15.276*15.273
10/17/2013 19:55:00*15.274*15.27*15.275*15.27
10/17/2013 20:00:00*15.27*15.274*15.278*15.268
10/17/2013 20:05:00*15.274*15.268*15.274*15.264
10/17/2013 20:10:00*15.268*15.269*15.273*15.266
10/17/2013 20:15:00*15.269*15.264*15.27*15.262
10/17/2013 20:20:00*15.264*15.264*15.267*15.262
10/17/2013 20:25:00*15.264*15.267*15.268*15.261
10/17/2013 20:30:00*15.267*15.274*15.274*15.267
10/17/2013 20:35:00*15.274*15.282*15.283*15.274
10/17/2013 20:40:00*15.282*15.283*15.284*15.281
10/17/2013 20:45:00*15.283*15.289*15.29*15.283
10/17/2013 20:50:00*15.289*15.292*15.293*15.287
10/17/2013 20:55:00*15.292*15.29*15.292*15.287
10/17/2013 21:00:00*15.29*15.295*15.297*15.289
10/17/2013 21:05:00*15.295*15.292*15.297*15.291
10/17/2013 21:10:00*15.292*15.292*15.293*15.291
10/17/2013 21:15:00*15.292*15.288*15.292*15.287
10/17/2013 21:20:00*15.288*15.286*15.289*15.285
10/17/2013 21:25:00*15.286*15.285*15.288*15.283
10/17/2013 21:30:00*15.285*15.291*15.291*15.285
10/17/2013 21:35:00*15.291*15.286*15.291*15.282
10/17/2013 21:40:00*15.286*15.29*15.291*15.286
10/17/2013 21:45:00*15.29*15.289*15.293*15.288
10/17/2013 21:50:00*15.289*15.29*15.291*15.286
10/17/2013 21:55:00*15.29*15.29*15.29*15.287
10/17/2013 22:00:00*15.29*15.29*15.291*15.285
10/17/2013 22:05:00*15.29*15.295*15.296*15.29
10/17/2013 22:10:00*15.295*15.286*15.296*15.284
10/17/2013 22:15:00*15.286*15.286*15.286*15.283
10/17/2013 22:20:00*15.286*15.277*15.286*15.277
10/17/2013 22:25:00*15.277*15.277*15.279*15.273
10/17/2013 22:30:00*15.277*15.28*15.281*15.276
10/17/2013 22:35:00*15.28*15.28*15.284*15.279
10/17/2013 22:40:00*15.28*15.277*15.28*15.277
10/17/2013 22:45:00*15.277*15.278*15.28*15.276
10/17/2013 22:50:00*15.278*15.279*15.279*15.277
10/17/2013 22:55:00*15.279*15.278*15.28*15.278
10/17/2013 23:00:00*15.278*15.284*15.284*15.278
10/17/2013 23:05:00*15.284*15.281*15.285*15.281
10/17/2013 23:10:00*15.281*15.284*15.284*15.279
10/17/2013 23:15:00*15.284*15.282*15.284*15.282
10/17/2013 23:20:00*15.282*15.282*15.284*15.282
10/17/2013 23:25:00*15.282*15.28*15.283*15.279
10/17/2013 23:30:00*15.28*15.276*15.28*15.275
10/17/2013 23:35:00*15.276*15.273*15.277*15.273
10/17/2013 23:40:00*15.273*15.271*15.273*15.27
10/17/2013 23:45:00*15.271*15.272*15.273*15.271
10/17/2013 23:50:00*15.272*15.277*15.278*15.272
10/17/2013 23:55:00*15.277*15.281*15.284*15.275
10/18/2013 00:00:00*15.281*15.28*15.283*15.28
10/18/2013 00:05:00*15.28*15.279*15.282*15.278
10/18/2013 00:10:00*15.279*15.277*15.28*15.277
10/18/2013 00:15:00*15.277*15.276*15.279*15.276
10/18/2013 00:20:00*15.276*15.272*15.278*15.272
10/18/2013 00:25:00*15.272*15.276*15.276*15.271
10/18/2013 00:30:00*15.276*15.269*15.277*15.269
10/18/2013 00:35:00*15.269*15.27*15.272*15.269
10/18/2013 00:40:00*15.27*15.275*15.276*15.27
10/18/2013 00:45:00*15.275*15.273*15.276*15.273
10/18/2013 00:50:00*15.273*15.272*15.275*15.271
10/18/2013 00:55:00*15.272*15.274*15.275*15.271
10/18/2013 01:00:00*15.274*15.276*15.278*15.274
10/18/2013 01:05:00*15.276*15.27*15.277*15.251
10/18/2013 01:10:00*15.27*15.269*15.275*15.266
10/18/2013 01:15:00*15.269*15.27*15.271*15.266
10/18/2013 01:20:00*15.27*15.265*15.27*15.264
10/18/2013 01:25:00*15.265*15.269*15.27*15.265
10/18/2013 01:30:00*15.269*15.265*15.271*15.264
10/18/2013 01:35:00*15.265*15.267*15.267*15.263
10/18/2013 01:40:00*15.267*15.267*15.268*15.264
10/18/2013 01:45:00*15.267*15.273*15.274*15.267
10/18/2013 01:50:00*15.273*15.267*15.273*15.266
10/18/2013 01:55:00*15.267*15.267*15.269*15.267
10/18/2013 02:00:00*15.267*15.273*15.278*15.267
10/18/2013 02:05:00*15.273*15.278*15.281*15.273
10/18/2013 02:10:00*15.278*15.277*15.281*15.275
10/18/2013 02:15:00*15.277*15.272*15.279*15.267
10/18/2013 02:20:00*15.272*15.273*15.275*15.27
10/18/2013 02:25:00*15.273*15.275*15.276*15.27
10/18/2013 02:30:00*15.275*15.284*15.285*15.275
10/18/2013 02:35:00*15.284*15.279*15.284*15.274
10/18/2013 02:40:00*15.279*15.28*15.286*15.279
10/18/2013 02:45:00*15.28*15.28*15.282*15.279
10/18/2013 02:50:00*15.28*15.282*15.282*15.274
10/18/2013 02:55:00*15.282*15.275*15.283*15.273
10/18/2013 03:00:00*15.275*15.256*15.279*15.253
10/18/2013 03:05:00*15.256*15.262*15.264*15.252
10/18/2013 03:10:00*15.262*15.277*15.278*15.259
10/18/2013 03:15:00*15.277*15.275*15.279*15.273
10/18/2013 03:20:00*15.275*15.272*15.276*15.265
10/18/2013 03:25:00*15.272*15.272*15.276*15.267
10/18/2013 03:30:00*15.272*15.262*15.273*15.261
10/18/2013 03:35:00*15.262*15.266*15.274*15.261
10/18/2013 03:40:00*15.266*15.277*15.279*15.262
10/18/2013 03:45:00*15.277*15.268*15.278*15.267
10/18/2013 03:50:00*15.268*15.28*15.28*15.263
10/18/2013 03:55:00*15.28*15.28*15.288*15.279
10/18/2013 04:00:00*15.28*15.264*15.282*15.26
10/18/2013 04:05:00*15.264*15.269*15.271*15.26
10/18/2013 04:10:00*15.269*15.271*15.273*15.265
10/18/2013 04:15:00*15.271*15.274*15.275*15.27
10/18/2013 04:20:00*15.274*15.266*15.275*15.266
10/18/2013 04:25:00*15.266*15.267*15.268*15.261
10/18/2013 04:30:00*15.267*15.255*15.267*15.255
10/18/2013 04:35:00*15.255*15.252*15.259*15.249
10/18/2013 04:40:00*15.252*15.25*15.252*15.243
10/18/2013 04:45:00*15.25*15.255*15.257*15.246
10/18/2013 04:50:00*15.255*15.253*15.258*15.253
10/18/2013 04:55:00*15.253*15.26*15.26*15.251
10/18/2013 05:00:00*15.26*15.254*15.266*15.253
10/18/2013 05:05:00*15.254*15.244*15.255*15.243
10/18/2013 05:10:00*15.244*15.24*15.249*15.237
10/18/2013 05:15:00*15.24*15.244*15.245*15.24
10/18/2013 05:20:00*15.244*15.242*15.244*15.24
10/18/2013 05:25:00*15.242*15.243*15.243*15.235
10/18/2013 05:30:00*15.243*15.242*15.245*15.235
10/18/2013 05:35:00*15.242*15.245*15.246*15.24
10/18/2013 05:40:00*15.245*15.249*15.251*15.245
10/18/2013 05:45:00*15.249*15.244*15.251*15.244
10/18/2013 05:50:00*15.244*15.25*15.253*15.243
10/18/2013 05:55:00*15.25*15.239*15.251*15.238
10/18/2013 06:00:00*15.239*15.242*15.248*15.237
10/18/2013 06:05:00*15.242*15.243*15.252*15.239
10/18/2013 06:10:00*15.243*15.248*15.249*15.236
10/18/2013 06:15:00*15.248*15.247*15.25*15.244
10/18/2013 06:20:00*15.247*15.247*15.258*15.247
10/18/2013 06:25:00*15.247*15.248*15.254*15.244
10/18/2013 06:30:00*15.248*15.253*15.253*15.245
10/18/2013 06:35:00*15.253*15.25*15.254*15.248
10/18/2013 06:40:00*15.25*15.248*15.254*15.246
10/18/2013 06:45:00*15.248*15.245*15.251*15.244
10/18/2013 06:50:00*15.245*15.246*15.25*15.244
10/18/2013 06:55:00*15.246*15.243*15.246*15.24
10/18/2013 07:00:00*15.243*15.244*15.248*15.242
10/18/2013 07:05:00*15.244*15.25*15.25*15.243
10/18/2013 07:10:00*15.25*15.256*15.257*15.246
10/18/2013 07:15:00*15.256*15.253*15.258*15.247
10/18/2013 07:20:00*15.253*15.252*15.254*15.251
10/18/2013 07:25:00*15.252*15.252*15.254*15.25
10/18/2013 07:30:00*15.252*15.25*15.252*15.245
10/18/2013 07:35:00*15.25*15.247*15.253*15.241
10/18/2013 07:40:00*15.247*15.25*15.253*15.243
10/18/2013 07:45:00*15.25*15.249*15.251*15.242
10/18/2013 07:50:00*15.249*15.249*15.253*15.246
10/18/2013 07:55:00*15.249*15.241*15.252*15.24
10/18/2013 08:00:00*15.241*15.236*15.241*15.233
10/18/2013 08:05:00*15.236*15.224*15.24*15.223
10/18/2013 08:10:00*15.224*15.229*15.238*15.223
10/18/2013 08:15:00*15.229*15.229*15.231*15.223
10/18/2013 08:20:00*15.229*15.236*15.239*15.228
10/18/2013 08:25:00*15.236*15.242*15.245*15.233
10/18/2013 08:30:00*15.242*15.232*15.243*15.232
10/18/2013 08:35:00*15.232*15.233*15.237*15.232
10/18/2013 08:40:00*15.233*15.228*15.235*15.227
10/18/2013 08:45:00*15.228*15.226*15.234*15.226
10/18/2013 08:50:00*15.226*15.224*15.227*15.22
10/18/2013 08:55:00*15.224*15.222*15.224*15.219
10/18/2013 09:00:00*15.222*15.23*15.233*15.218
10/18/2013 09:05:00*15.23*15.232*15.238*15.229
10/18/2013 09:10:00*15.232*15.23*15.235*15.227
10/18/2013 09:15:00*15.23*15.23*15.231*15.225
10/18/2013 09:20:00*15.23*15.201*15.23*15.2
10/18/2013 09:25:00*15.201*15.204*15.211*15.198
10/18/2013 09:30:00*15.204*15.2*15.207*15.192
10/18/2013 09:35:00*15.2*15.203*15.206*15.197
10/18/2013 09:40:00*15.203*15.202*15.204*15.198
10/18/2013 09:45:00*15.202*15.208*15.21*15.202
10/18/2013 09:50:00*15.208*15.214*15.216*15.207
10/18/2013 09:55:00*15.214*15.217*15.217*15.213
10/18/2013 10:00:00*15.217*15.223*15.226*15.217
10/18/2013 10:05:00*15.223*15.219*15.223*15.218
10/18/2013 10:10:00*15.219*15.219*15.224*15.218
10/18/2013 10:15:00*15.219*15.203*15.219*15.196
10/18/2013 10:20:00*15.203*15.198*15.206*15.197
10/18/2013 10:25:00*15.198*15.196*15.207*15.195
10/18/2013 10:30:00*15.196*15.193*15.201*15.19
10/18/2013 10:35:00*15.193*15.184*15.193*15.183
10/18/2013 10:40:00*15.184*15.177*15.186*15.176
10/18/2013 10:45:00*15.177*15.182*15.184*15.176
10/18/2013 10:50:00*15.182*15.186*15.187*15.182
10/18/2013 10:55:00*15.186*15.193*15.195*15.184
10/18/2013 11:00:00*15.193*15.204*15.205*15.191
10/18/2013 11:05:00*15.204*15.201*15.208*15.197
10/18/2013 11:10:00*15.201*15.21*15.212*15.198
10/18/2013 11:15:00*15.21*15.211*15.22*15.206
10/18/2013 11:20:00*15.211*15.216*15.216*15.208
10/18/2013 11:25:00*15.216*15.217*15.218*15.212
10/18/2013 11:30:00*15.217*15.217*15.22*15.214
10/18/2013 11:35:00*15.217*15.213*15.218*15.21
10/18/2013 11:40:00*15.213*15.219*15.219*15.212
10/18/2013 11:45:00*15.219*15.217*15.221*15.216
10/18/2013 11:50:00*15.217*15.217*15.219*15.215
10/18/2013 11:55:00*15.217*15.226*15.226*15.216
10/18/2013 12:00:00*15.226*15.225*15.229*15.223
10/18/2013 12:05:00*15.225*15.22*15.226*15.219
10/18/2013 12:10:00*15.22*15.218*15.221*15.217
10/18/2013 12:15:00*15.218*15.22*15.223*15.218
10/18/2013 12:20:00*15.22*15.218*15.223*15.218
10/18/2013 12:25:00*15.218*15.217*15.219*15.217
10/18/2013 12:30:00*15.217*15.217*15.218*15.216
10/18/2013 12:35:00*15.217*15.225*15.226*15.217
10/18/2013 12:40:00*15.225*15.229*15.231*15.225
10/18/2013 12:45:00*15.229*15.224*15.23*15.223
10/18/2013 12:50:00*15.224*15.23*15.23*15.222
10/18/2013 12:55:00*15.23*15.232*15.234*15.228
10/18/2013 13:00:00*15.232*15.235*15.236*15.228
10/18/2013 13:05:00*15.235*15.238*15.243*15.232
10/18/2013 13:10:00*15.238*15.235*15.239*15.234
10/18/2013 13:15:00*15.235*15.237*15.239*15.235
10/18/2013 13:20:00*15.237*15.235*15.238*15.232
10/18/2013 13:25:00*15.235*15.231*15.235*15.231
10/18/2013 13:30:00*15.231*15.23*15.233*15.23
10/18/2013 13:35:00*15.23*15.229*15.233*15.229
10/18/2013 13:40:00*15.229*15.229*15.231*15.208
10/18/2013 13:45:00*15.229*15.23*15.231*15.227
10/18/2013 13:50:00*15.23*15.228*15.232*15.227
10/18/2013 13:55:00*15.228*15.227*15.23*15.225
10/18/2013 14:00:00*15.227*15.233*15.236*15.225
10/18/2013 14:05:00*15.233*15.237*15.238*15.231
10/18/2013 14:10:00*15.237*15.239*15.239*15.235
10/18/2013 14:15:00*15.239*15.232*15.239*15.232
10/18/2013 14:20:00*15.232*15.228*15.233*15.227
10/18/2013 14:25:00*15.228*15.231*15.231*15.226
10/18/2013 14:30:00*15.231*15.231*15.233*15.23
10/18/2013 14:35:00*15.231*15.23*15.234*15.229
10/18/2013 14:40:00*15.23*15.235*15.237*15.23
10/18/2013 14:45:00*15.235*15.231*15.236*15.231
10/18/2013 14:50:00*15.231*15.229*15.232*15.229
10/18/2013 14:55:00*15.229*15.231*15.233*15.229
10/18/2013 15:00:00*15.231*15.221*15.231*15.203
10/18/2013 15:05:00*15.221*15.221*15.223*15.22
10/18/2013 15:10:00*15.221*15.219*15.222*15.219
10/18/2013 15:15:00*15.219*15.217*15.222*15.216
10/18/2013 15:20:00*15.217*15.23*15.23*15.217
10/18/2013 15:25:00*15.23*15.226*15.234*15.226
10/18/2013 15:30:00*15.226*15.231*15.231*15.225
10/18/2013 15:35:00*15.231*15.229*15.233*15.228
10/18/2013 15:40:00*15.229*15.231*15.233*15.229
10/18/2013 15:45:00*15.231*15.231*15.235*15.23
10/18/2013 15:50:00*15.231*15.23*15.233*15.229
10/18/2013 15:55:00*15.23*15.231*15.233*15.229
10/18/2013 16:00:00*15.231*15.236*15.236*15.23
10/18/2013 16:05:00*15.236*15.229*15.236*15.229
10/18/2013 16:10:00*15.229*15.229*15.232*15.227
10/18/2013 16:15:00*15.229*15.228*15.231*15.228
10/18/2013 16:20:00*15.228*15.225*15.229*15.223
10/18/2013 16:25:00*15.225*15.224*15.227*15.224
10/18/2013 16:30:00*15.224*15.223*15.226*15.22
10/18/2013 16:35:00*15.223*15.221*15.223*15.219
10/18/2013 16:40:00*15.221*15.221*15.223*15.218
10/18/2013 16:45:00*15.221*15.219*15.223*15.218
10/18/2013 16:50:00*15.219*15.192*15.221*15.191
10/18/2013 16:55:00*15.192*15.192*15.193*15.183
