10/15/2013 17:05:00*15.071*15.077*15.077*15.071
10/15/2013 17:10:00*15.077*15.079*15.087*15.076
10/15/2013 17:15:00*15.079*15.076*15.088*15.076
10/15/2013 17:20:00*15.076*15.094*15.097*15.076
10/15/2013 17:25:00*15.094*15.091*15.099*15.086
10/15/2013 17:30:00*15.091*15.087*15.098*15.085
10/15/2013 17:35:00*15.087*15.088*15.088*15.085
10/15/2013 17:40:00*15.088*15.093*15.093*15.088
10/15/2013 17:45:00*15.093*15.096*15.096*15.089
10/15/2013 17:50:00*15.096*15.1*15.102*15.091
10/15/2013 17:55:00*15.1*15.1*15.104*15.099
10/15/2013 18:00:00*15.1*15.101*15.102*15.091
10/15/2013 18:05:00*15.101*15.1*15.103*15.095
10/15/2013 18:10:00*15.1*15.098*15.101*15.097
10/15/2013 18:15:00*15.098*15.102*15.104*15.098
10/15/2013 18:20:00*15.102*15.104*15.106*15.101
10/15/2013 18:25:00*15.104*15.109*15.11*15.104
10/15/2013 18:30:00*15.109*15.108*15.111*15.104
10/15/2013 18:35:00*15.108*15.11*15.112*15.106
10/15/2013 18:40:00*15.11*15.11*15.114*15.109
10/15/2013 18:45:00*15.11*15.113*15.115*15.108
10/15/2013 18:50:00*15.113*15.112*15.114*15.112
10/15/2013 18:55:00*15.112*15.102*15.113*15.102
10/15/2013 19:00:00*15.102*15.094*15.111*15.094
10/15/2013 19:05:00*15.094*15.107*15.109*15.094
10/15/2013 19:10:00*15.107*15.107*15.108*15.103
10/15/2013 19:15:00*15.107*15.102*15.107*15.101
10/15/2013 19:20:00*15.102*15.097*15.103*15.097
10/15/2013 19:25:00*15.097*15.097*15.098*15.092
10/15/2013 19:30:00*15.097*15.103*15.103*15.09
10/15/2013 19:35:00*15.103*15.105*15.11*15.1
10/15/2013 19:40:00*15.105*15.106*15.113*15.104
10/15/2013 19:45:00*15.106*15.115*15.115*15.106
10/15/2013 19:50:00*15.115*15.116*15.117*15.112
10/15/2013 19:55:00*15.116*15.117*15.119*15.114
10/15/2013 20:00:00*15.117*15.149*15.151*15.116
10/15/2013 20:05:00*15.149*15.145*15.153*15.132
10/15/2013 20:10:00*15.145*15.149*15.154*15.145
10/15/2013 20:15:00*15.149*15.147*15.158*15.147
10/15/2013 20:20:00*15.147*15.147*15.151*15.142
10/15/2013 20:25:00*15.147*15.139*15.15*15.137
10/15/2013 20:30:00*15.139*15.138*15.142*15.134
10/15/2013 20:35:00*15.138*15.13*15.14*15.13
10/15/2013 20:40:00*15.13*15.13*15.135*15.13
10/15/2013 20:45:00*15.13*15.127*15.133*15.127
10/15/2013 20:50:00*15.127*15.12*15.127*15.118
10/15/2013 20:55:00*15.12*15.124*15.128*15.12
10/15/2013 21:00:00*15.124*15.127*15.127*15.119
10/15/2013 21:05:00*15.127*15.127*15.129*15.124
10/15/2013 21:10:00*15.127*15.129*15.129*15.125
10/15/2013 21:15:00*15.129*15.131*15.133*15.128
10/15/2013 21:20:00*15.131*15.13*15.137*15.13
10/15/2013 21:25:00*15.13*15.128*15.13*15.124
10/15/2013 21:30:00*15.128*15.134*15.136*15.127
10/15/2013 21:35:00*15.134*15.135*15.136*15.13
10/15/2013 21:40:00*15.135*15.13*15.136*15.13
10/15/2013 21:45:00*15.13*15.126*15.131*15.125
10/15/2013 21:50:00*15.126*15.124*15.129*15.121
10/15/2013 21:55:00*15.124*15.125*15.127*15.123
10/15/2013 22:00:00*15.125*15.128*15.13*15.122
10/15/2013 22:05:00*15.128*15.134*15.134*15.128
10/15/2013 22:10:00*15.134*15.129*15.134*15.129
10/15/2013 22:15:00*15.129*15.133*15.134*15.129
10/15/2013 22:20:00*15.133*15.134*15.139*15.133
10/15/2013 22:25:00*15.134*15.132*15.136*15.132
10/15/2013 22:30:00*15.132*15.114*15.132*15.11
10/15/2013 22:35:00*15.114*15.121*15.121*15.11
10/15/2013 22:40:00*15.121*15.119*15.126*15.119
10/15/2013 22:45:00*15.119*15.129*15.133*15.119
10/15/2013 22:50:00*15.129*15.132*15.134*15.127
10/15/2013 22:55:00*15.132*15.131*15.134*15.13
10/15/2013 23:00:00*15.131*15.138*15.139*15.131
10/15/2013 23:05:00*15.138*15.143*15.144*15.137
10/15/2013 23:10:00*15.143*15.144*15.145*15.139
10/15/2013 23:15:00*15.144*15.143*15.146*15.141
10/15/2013 23:20:00*15.143*15.145*15.15*15.142
10/15/2013 23:25:00*15.145*15.146*15.149*15.141
10/15/2013 23:30:00*15.146*15.143*15.151*15.143
10/15/2013 23:35:00*15.143*15.143*15.145*15.141
10/15/2013 23:40:00*15.143*15.141*15.143*15.14
10/15/2013 23:45:00*15.141*15.141*15.145*15.141
10/15/2013 23:50:00*15.141*15.139*15.141*15.139
10/15/2013 23:55:00*15.139*15.141*15.141*15.137
10/16/2013 00:00:00*15.141*15.136*15.141*15.135
10/16/2013 00:05:00*15.136*15.136*15.137*15.134
10/16/2013 00:10:00*15.136*15.13*15.137*15.13
10/16/2013 00:15:00*15.13*15.134*15.135*15.128
10/16/2013 00:20:00*15.134*15.13*15.134*15.127
10/16/2013 00:25:00*15.13*15.127*15.13*15.127
10/16/2013 00:30:00*15.127*15.128*15.129*15.127
10/16/2013 00:35:00*15.128*15.129*15.13*15.127
10/16/2013 00:40:00*15.129*15.129*15.13*15.124
10/16/2013 00:45:00*15.129*15.127*15.132*15.127
10/16/2013 00:50:00*15.127*15.129*15.13*15.125
10/16/2013 00:55:00*15.129*15.129*15.13*15.128
10/16/2013 01:00:00*15.129*15.131*15.133*15.128
10/16/2013 01:05:00*15.131*15.129*15.132*15.127
10/16/2013 01:10:00*15.129*15.129*15.13*15.125
10/16/2013 01:15:00*15.129*15.13*15.13*15.128
10/16/2013 01:20:00*15.13*15.125*15.131*15.125
10/16/2013 01:25:00*15.125*15.127*15.128*15.123
10/16/2013 01:30:00*15.127*15.123*15.127*15.122
10/16/2013 01:35:00*15.123*15.126*15.127*15.123
10/16/2013 01:40:00*15.126*15.124*15.126*15.121
10/16/2013 01:45:00*15.124*15.119*15.124*15.118
10/16/2013 01:50:00*15.119*15.122*15.123*15.118
10/16/2013 01:55:00*15.122*15.123*15.123*15.122
10/16/2013 02:00:00*15.123*15.13*15.13*15.123
10/16/2013 02:05:00*15.13*15.136*15.141*15.13
10/16/2013 02:10:00*15.136*15.134*15.14*15.132
10/16/2013 02:15:00*15.134*15.133*15.135*15.131
10/16/2013 02:20:00*15.133*15.128*15.134*15.128
10/16/2013 02:25:00*15.128*15.125*15.131*15.125
10/16/2013 02:30:00*15.125*15.128*15.128*15.122
10/16/2013 02:35:00*15.128*15.121*15.128*15.12
10/16/2013 02:40:00*15.121*15.118*15.121*15.113
10/16/2013 02:45:00*15.118*15.113*15.119*15.111
10/16/2013 02:50:00*15.113*15.111*15.114*15.108
10/16/2013 02:55:00*15.111*15.108*15.115*15.108
10/16/2013 03:00:00*15.108*15.102*15.11*15.102
10/16/2013 03:05:00*15.102*15.094*15.108*15.094
10/16/2013 03:10:00*15.094*15.082*15.095*15.081
10/16/2013 03:15:00*15.082*15.09*15.095*15.081
10/16/2013 03:20:00*15.09*15.099*15.104*15.09
10/16/2013 03:25:00*15.099*15.103*15.112*15.099
10/16/2013 03:30:00*15.103*15.092*15.103*15.091
10/16/2013 03:35:00*15.092*15.097*15.097*15.089
10/16/2013 03:40:00*15.097*15.097*15.098*15.094
10/16/2013 03:45:00*15.097*15.092*15.097*15.087
10/16/2013 03:50:00*15.092*15.091*15.096*15.087
10/16/2013 03:55:00*15.091*15.084*15.092*15.082
10/16/2013 04:00:00*15.084*15.085*15.087*15.084
10/16/2013 04:05:00*15.085*15.082*15.086*15.08
10/16/2013 04:10:00*15.082*15.083*15.088*15.082
10/16/2013 04:15:00*15.083*15.079*15.086*15.074
10/16/2013 04:20:00*15.079*15.089*15.092*15.079
10/16/2013 04:25:00*15.089*15.089*15.092*15.086
10/16/2013 04:30:00*15.089*15.086*15.094*15.083
10/16/2013 04:35:00*15.086*15.082*15.09*15.077
10/16/2013 04:40:00*15.082*15.09*15.091*15.082
10/16/2013 04:45:00*15.09*15.092*15.093*15.087
10/16/2013 04:50:00*15.092*15.09*15.093*15.084
10/16/2013 04:55:00*15.09*15.09*15.094*15.088
10/16/2013 05:00:00*15.09*15.093*15.097*15.088
10/16/2013 05:05:00*15.093*15.087*15.096*15.085
10/16/2013 05:10:00*15.087*15.079*15.089*15.079
10/16/2013 05:15:00*15.079*15.092*15.092*15.079
10/16/2013 05:20:00*15.092*15.086*15.095*15.084
10/16/2013 05:25:00*15.086*15.088*15.097*15.086
10/16/2013 05:30:00*15.088*15.097*15.098*15.088
10/16/2013 05:35:00*15.097*15.088*15.097*15.083
10/16/2013 05:40:00*15.088*15.083*15.09*15.083
10/16/2013 05:45:00*15.083*15.083*15.085*15.082
10/16/2013 05:50:00*15.083*15.09*15.091*15.083
10/16/2013 05:55:00*15.09*15.088*15.092*15.087
10/16/2013 06:00:00*15.088*15.091*15.091*15.087
10/16/2013 06:05:00*15.091*15.087*15.093*15.087
10/16/2013 06:10:00*15.087*15.077*15.089*15.075
10/16/2013 06:15:00*15.077*15.072*15.079*15.071
10/16/2013 06:20:00*15.072*15.079*15.079*15.072
10/16/2013 06:25:00*15.079*15.082*15.085*15.079
10/16/2013 06:30:00*15.082*15.081*15.085*15.079
10/16/2013 06:35:00*15.081*15.082*15.086*15.081
10/16/2013 06:40:00*15.082*15.086*15.087*15.082
10/16/2013 06:45:00*15.086*15.082*15.087*15.08
10/16/2013 06:50:00*15.082*15.084*15.087*15.082
10/16/2013 06:55:00*15.084*15.088*15.088*15.083
10/16/2013 07:00:00*15.088*15.088*15.089*15.085
10/16/2013 07:05:00*15.088*15.093*15.094*15.088
10/16/2013 07:10:00*15.093*15.092*15.095*15.092
10/16/2013 07:15:00*15.092*15.099*15.102*15.092
10/16/2013 07:20:00*15.099*15.104*15.105*15.094
10/16/2013 07:25:00*15.104*15.11*15.111*15.102
10/16/2013 07:30:00*15.11*15.108*15.11*15.106
10/16/2013 07:35:00*15.108*15.108*15.119*15.106
10/16/2013 07:40:00*15.108*15.104*15.11*15.104
10/16/2013 07:45:00*15.104*15.106*15.108*15.103
10/16/2013 07:50:00*15.106*15.098*15.11*15.097
10/16/2013 07:55:00*15.098*15.105*15.107*15.096
10/16/2013 08:00:00*15.105*15.106*15.106*15.098
10/16/2013 08:05:00*15.106*15.104*15.11*15.103
10/16/2013 08:10:00*15.104*15.113*15.115*15.103
10/16/2013 08:15:00*15.113*15.119*15.119*15.113
10/16/2013 08:20:00*15.119*15.132*15.133*15.114
10/16/2013 08:25:00*15.132*15.13*15.134*15.126
10/16/2013 08:30:00*15.13*15.134*15.137*15.129
10/16/2013 08:35:00*15.134*15.132*15.135*15.132
10/16/2013 08:40:00*15.132*15.14*15.14*15.132
10/16/2013 08:45:00*15.14*15.144*15.144*15.139
10/16/2013 08:50:00*15.144*15.139*15.147*15.137
10/16/2013 08:55:00*15.139*15.136*15.142*15.133
10/16/2013 09:00:00*15.136*15.135*15.139*15.133
10/16/2013 09:05:00*15.135*15.139*15.142*15.134
10/16/2013 09:10:00*15.139*15.14*15.143*15.139
10/16/2013 09:15:00*15.14*15.144*15.145*15.139
10/16/2013 09:20:00*15.144*15.146*15.146*15.139
10/16/2013 09:25:00*15.146*15.147*15.152*15.145
10/16/2013 09:30:00*15.147*15.152*15.153*15.144
10/16/2013 09:35:00*15.152*15.151*15.154*15.147
10/16/2013 09:40:00*15.151*15.152*15.156*15.148
10/16/2013 09:45:00*15.152*15.148*15.153*15.145
10/16/2013 09:50:00*15.148*15.148*15.151*15.141
10/16/2013 09:55:00*15.148*15.173*15.173*15.148
10/16/2013 10:00:00*15.173*15.177*15.18*15.171
10/16/2013 10:05:00*15.177*15.179*15.192*15.176
10/16/2013 10:10:00*15.179*15.175*15.179*15.153
10/16/2013 10:15:00*15.175*15.174*15.179*15.165
10/16/2013 10:20:00*15.174*15.172*15.176*15.165
10/16/2013 10:25:00*15.172*15.181*15.188*15.172
10/16/2013 10:30:00*15.181*15.172*15.182*15.167
10/16/2013 10:35:00*15.172*15.181*15.183*15.172
10/16/2013 10:40:00*15.181*15.179*15.184*15.177
10/16/2013 10:45:00*15.179*15.173*15.181*15.172
10/16/2013 10:50:00*15.173*15.176*15.179*15.163
10/16/2013 10:55:00*15.176*15.162*15.176*15.161
10/16/2013 11:00:00*15.162*15.175*15.175*15.162
10/16/2013 11:05:00*15.175*15.168*15.175*15.158
10/16/2013 11:10:00*15.168*15.172*15.178*15.165
10/16/2013 11:15:00*15.172*15.172*15.177*15.167
10/16/2013 11:20:00*15.172*15.166*15.172*15.16
10/16/2013 11:25:00*15.166*15.17*15.173*15.165
10/16/2013 11:30:00*15.17*15.171*15.172*15.166
10/16/2013 11:35:00*15.171*15.173*15.176*15.159
10/16/2013 11:40:00*15.173*15.171*15.177*15.17
10/16/2013 11:45:00*15.171*15.178*15.179*15.168
10/16/2013 11:50:00*15.178*15.182*15.188*15.174
10/16/2013 11:55:00*15.182*15.179*15.182*15.173
10/16/2013 12:00:00*15.179*15.175*15.185*15.175
10/16/2013 12:05:00*15.175*15.17*15.18*15.168
10/16/2013 12:10:00*15.17*15.173*15.175*15.17
10/16/2013 12:15:00*15.173*15.175*15.177*15.171
10/16/2013 12:20:00*15.175*15.17*15.184*15.165
10/16/2013 12:25:00*15.17*15.181*15.183*15.17
10/16/2013 12:30:00*15.181*15.176*15.189*15.174
10/16/2013 12:35:00*15.176*15.179*15.184*15.174
10/16/2013 12:40:00*15.179*15.191*15.192*15.177
10/16/2013 12:45:00*15.191*15.191*15.193*15.188
10/16/2013 12:50:00*15.191*15.198*15.206*15.186
10/16/2013 12:55:00*15.198*15.192*15.203*15.191
10/16/2013 13:00:00*15.192*15.193*15.195*15.189
10/16/2013 13:05:00*15.193*15.19*15.196*15.189
10/16/2013 13:10:00*15.19*15.194*15.199*15.19
10/16/2013 13:15:00*15.194*15.202*15.206*15.192
10/16/2013 13:20:00*15.202*15.194*15.202*15.192
10/16/2013 13:25:00*15.194*15.18*15.194*15.17
10/16/2013 13:30:00*15.18*15.197*15.197*15.179
10/16/2013 13:35:00*15.197*15.204*15.205*15.188
10/16/2013 13:40:00*15.204*15.209*15.211*15.199
10/16/2013 13:45:00*15.209*15.199*15.211*15.199
10/16/2013 13:50:00*15.199*15.197*15.201*15.196
10/16/2013 13:55:00*15.197*15.202*15.21*15.19
10/16/2013 14:00:00*15.202*15.188*15.203*15.186
10/16/2013 14:05:00*15.188*15.19*15.196*15.188
10/16/2013 14:10:00*15.19*15.193*15.195*15.187
10/16/2013 14:15:00*15.193*15.2*15.2*15.193
10/16/2013 14:20:00*15.2*15.209*15.21*15.197
10/16/2013 14:25:00*15.209*15.204*15.209*15.201
10/16/2013 14:30:00*15.204*15.203*15.208*15.202
10/16/2013 14:35:00*15.203*15.203*15.207*15.201
10/16/2013 14:40:00*15.203*15.203*15.205*15.2
10/16/2013 14:45:00*15.203*15.205*15.206*15.202
10/16/2013 14:50:00*15.205*15.213*15.214*15.204
10/16/2013 14:55:00*15.213*15.211*15.214*15.21
10/16/2013 15:00:00*15.211*15.209*15.212*15.206
10/16/2013 15:05:00*15.209*15.206*15.209*15.2
10/16/2013 15:10:00*15.206*15.205*15.208*15.205
10/16/2013 15:15:00*15.205*15.206*15.207*15.202
10/16/2013 15:20:00*15.206*15.205*15.207*15.203
10/16/2013 15:25:00*15.205*15.205*15.206*15.204
10/16/2013 15:30:00*15.205*15.201*15.209*15.201
10/16/2013 15:35:00*15.201*15.206*15.209*15.201
10/16/2013 15:40:00*15.206*15.206*15.209*15.206
10/16/2013 15:45:00*15.206*15.21*15.21*15.205
10/16/2013 15:50:00*15.21*15.215*15.215*15.209
10/16/2013 15:55:00*15.215*15.214*15.216*15.211
10/16/2013 16:00:00*15.214*15.212*15.217*15.212
10/16/2013 16:05:00*15.212*15.209*15.213*15.208
10/16/2013 16:10:00*15.209*15.209*15.21*15.205
10/16/2013 16:15:00*15.209*15.208*15.209*15.205
10/16/2013 16:20:00*15.208*15.208*15.209*15.204
10/16/2013 16:25:00*15.208*15.209*15.21*15.199
10/16/2013 16:30:00*15.209*15.21*15.212*15.208
10/16/2013 16:35:00*15.21*15.211*15.212*15.209
10/16/2013 16:40:00*15.211*15.209*15.213*15.201
10/16/2013 16:45:00*15.209*15.208*15.212*15.206
10/16/2013 16:50:00*15.208*15.208*15.209*15.201
10/16/2013 16:55:00*15.208*15.202*15.211*15.201
10/16/2013 17:00:00*15.202*15.197*15.204*15.197
