10/13/2013 15:00:00*15.083*15.085*15.086*15.083
10/13/2013 15:05:00*15.085*15.078*15.085*15.078
10/13/2013 15:10:00*15.078*15.078*15.08*15.075
10/13/2013 15:15:00*15.078*15.078*15.078*15.078
10/13/2013 15:20:00*15.078*15.082*15.082*15.075
10/13/2013 15:25:00*15.082*15.089*15.089*15.073
10/13/2013 15:30:00*15.089*15.094*15.094*15.075
10/13/2013 15:35:00*15.094*15.09*15.094*15.09
10/13/2013 15:40:00*15.09*15.077*15.09*15.077
10/13/2013 15:45:00*15.077*15.082*15.086*15.069
10/13/2013 15:50:00*15.082*15.085*15.085*15.082
10/13/2013 15:55:00*15.085*15.111*15.111*15.085
10/13/2013 16:00:00*15.111*15.113*15.118*15.104
10/13/2013 16:05:00*15.113*15.109*15.118*15.103
10/13/2013 16:10:00*15.109*15.11*15.116*15.101
10/13/2013 16:15:00*15.11*15.111*15.112*15.106
10/13/2013 16:20:00*15.111*15.116*15.116*15.108
10/13/2013 16:25:00*15.116*15.116*15.116*15.112
10/13/2013 16:30:00*15.116*15.116*15.116*15.116
10/13/2013 16:35:00*15.116*15.123*15.128*15.114
10/13/2013 16:40:00*15.123*15.135*15.136*15.121
10/13/2013 16:45:00*15.135*15.138*15.138*15.133
10/13/2013 16:50:00*15.138*15.143*15.143*15.137
10/13/2013 16:55:00*15.143*15.147*15.149*15.134
10/13/2013 17:00:00*15.147*15.151*15.151*15.146
