10/10/2013 17:05:00*15.059*15.065*15.065*15.053
10/10/2013 17:10:00*15.065*15.069*15.069*15.053
10/10/2013 17:15:00*15.069*15.071*15.071*15.068
10/10/2013 17:20:00*15.071*15.069*15.071*15.069
10/10/2013 17:25:00*15.069*15.057*15.071*15.056
10/10/2013 17:30:00*15.057*15.066*15.072*15.056
10/10/2013 17:35:00*15.066*15.069*15.069*15.066
10/10/2013 17:40:00*15.069*15.072*15.073*15.069
10/10/2013 17:45:00*15.072*15.081*15.086*15.072
10/10/2013 17:50:00*15.081*15.079*15.086*15.065
10/10/2013 17:55:00*15.079*15.081*15.083*15.077
10/10/2013 18:00:00*15.081*15.091*15.093*15.08
10/10/2013 18:05:00*15.091*15.081*15.092*15.079
10/10/2013 18:10:00*15.081*15.079*15.081*15.074
10/10/2013 18:15:00*15.079*15.056*15.079*15.053
10/10/2013 18:20:00*15.056*15.041*15.061*15.036
10/10/2013 18:25:00*15.041*15.046*15.053*15.034
10/10/2013 18:30:00*15.046*15.043*15.047*15.029
10/10/2013 18:35:00*15.043*15.063*15.064*15.041
10/10/2013 18:40:00*15.063*15.06*15.066*15.054
10/10/2013 18:45:00*15.06*15.061*15.065*15.057
10/10/2013 18:50:00*15.061*15.064*15.064*15.056
10/10/2013 18:55:00*15.064*15.062*15.066*15.062
10/10/2013 19:00:00*15.062*15.058*15.062*15.057
10/10/2013 19:05:00*15.058*15.061*15.061*15.055
10/10/2013 19:10:00*15.061*15.068*15.068*15.06
10/10/2013 19:15:00*15.068*15.067*15.068*15.065
10/10/2013 19:20:00*15.067*15.062*15.068*15.06
10/10/2013 19:25:00*15.062*15.055*15.064*15.039
10/10/2013 19:30:00*15.055*15.061*15.062*15.055
10/10/2013 19:35:00*15.061*15.06*15.063*15.058
10/10/2013 19:40:00*15.06*15.058*15.061*15.058
10/10/2013 19:45:00*15.058*15.073*15.073*15.058
10/10/2013 19:50:00*15.073*15.069*15.073*15.066
10/10/2013 19:55:00*15.069*15.067*15.072*15.067
10/10/2013 20:00:00*15.067*15.074*15.074*15.067
10/10/2013 20:05:00*15.074*15.079*15.08*15.07
10/10/2013 20:10:00*15.079*15.078*15.083*15.076
10/10/2013 20:15:00*15.078*15.082*15.086*15.075
10/10/2013 20:20:00*15.082*15.085*15.085*15.077
10/10/2013 20:25:00*15.085*15.086*15.086*15.082
10/10/2013 20:30:00*15.086*15.085*15.087*15.083
10/10/2013 20:35:00*15.085*15.09*15.091*15.082
10/10/2013 20:40:00*15.09*15.088*15.09*15.087
10/10/2013 20:45:00*15.088*15.08*15.088*15.079
10/10/2013 20:50:00*15.08*15.08*15.082*15.076
10/10/2013 20:55:00*15.08*15.08*15.083*15.076
10/10/2013 21:00:00*15.08*15.087*15.088*15.079
10/10/2013 21:05:00*15.087*15.083*15.087*15.081
10/10/2013 21:10:00*15.083*15.085*15.085*15.082
10/10/2013 21:15:00*15.085*15.084*15.088*15.083
10/10/2013 21:20:00*15.084*15.079*15.087*15.077
10/10/2013 21:25:00*15.079*15.087*15.089*15.078
10/10/2013 21:30:00*15.087*15.094*15.098*15.086
10/10/2013 21:35:00*15.094*15.098*15.098*15.093
10/10/2013 21:40:00*15.098*15.101*15.103*15.096
10/10/2013 21:45:00*15.101*15.109*15.113*15.1
10/10/2013 21:50:00*15.109*15.111*15.114*15.105
10/10/2013 21:55:00*15.111*15.111*15.112*15.107
10/10/2013 22:00:00*15.111*15.119*15.119*15.109
10/10/2013 22:05:00*15.119*15.115*15.119*15.11
10/10/2013 22:10:00*15.115*15.112*15.115*15.111
10/10/2013 22:15:00*15.112*15.111*15.113*15.107
10/10/2013 22:20:00*15.111*15.124*15.125*15.111
10/10/2013 22:25:00*15.124*15.128*15.134*15.122
10/10/2013 22:30:00*15.128*15.132*15.135*15.128
10/10/2013 22:35:00*15.132*15.128*15.133*15.128
10/10/2013 22:40:00*15.128*15.13*15.131*15.127
10/10/2013 22:45:00*15.13*15.133*15.133*15.129
10/10/2013 22:50:00*15.133*15.133*15.133*15.131
10/10/2013 22:55:00*15.133*15.129*15.134*15.129
10/10/2013 23:00:00*15.129*15.133*15.133*15.128
10/10/2013 23:05:00*15.133*15.14*15.143*15.133
10/10/2013 23:10:00*15.14*15.14*15.144*15.138
10/10/2013 23:15:00*15.14*15.14*15.142*15.138
10/10/2013 23:20:00*15.14*15.139*15.143*15.139
10/10/2013 23:25:00*15.139*15.139*15.141*15.137
10/10/2013 23:30:00*15.139*15.133*15.139*15.133
10/10/2013 23:35:00*15.133*15.135*15.137*15.132
10/10/2013 23:40:00*15.135*15.138*15.144*15.134
10/10/2013 23:45:00*15.138*15.128*15.14*15.127
10/10/2013 23:50:00*15.128*15.13*15.135*15.125
10/10/2013 23:55:00*15.13*15.13*15.133*15.128
10/11/2013 00:00:00*15.13*15.129*15.134*15.127
10/11/2013 00:05:00*15.129*15.123*15.131*15.123
10/11/2013 00:10:00*15.123*15.117*15.125*15.117
10/11/2013 00:15:00*15.117*15.12*15.121*15.117
10/11/2013 00:20:00*15.12*15.118*15.12*15.117
10/11/2013 00:25:00*15.118*15.117*15.123*15.116
10/11/2013 00:30:00*15.117*15.114*15.119*15.113
10/11/2013 00:35:00*15.114*15.12*15.121*15.114
10/11/2013 00:40:00*15.12*15.12*15.12*15.118
10/11/2013 00:45:00*15.12*15.123*15.123*15.12
10/11/2013 00:50:00*15.123*15.119*15.123*15.119
10/11/2013 00:55:00*15.119*15.112*15.12*15.11
10/11/2013 01:00:00*15.112*15.11*15.112*15.108
10/11/2013 01:05:00*15.11*15.11*15.111*15.109
10/11/2013 01:10:00*15.11*15.105*15.111*15.105
10/11/2013 01:15:00*15.105*15.108*15.109*15.105
10/11/2013 01:20:00*15.108*15.111*15.115*15.108
10/11/2013 01:25:00*15.111*15.11*15.112*15.109
10/11/2013 01:30:00*15.11*15.109*15.11*15.106
10/11/2013 01:35:00*15.109*15.106*15.109*15.105
10/11/2013 01:40:00*15.106*15.11*15.11*15.105
10/11/2013 01:45:00*15.11*15.113*15.115*15.109
10/11/2013 01:50:00*15.113*15.118*15.119*15.113
10/11/2013 01:55:00*15.118*15.126*15.127*15.115
10/11/2013 02:00:00*15.126*15.117*15.132*15.117
10/11/2013 02:05:00*15.117*15.124*15.127*15.111
10/11/2013 02:10:00*15.124*15.129*15.13*15.123
10/11/2013 02:15:00*15.129*15.131*15.132*15.126
10/11/2013 02:20:00*15.131*15.132*15.135*15.128
10/11/2013 02:25:00*15.132*15.134*15.14*15.131
10/11/2013 02:30:00*15.134*15.134*15.138*15.132
10/11/2013 02:35:00*15.134*15.144*15.145*15.134
10/11/2013 02:40:00*15.144*15.147*15.148*15.143
10/11/2013 02:45:00*15.147*15.152*15.155*15.147
10/11/2013 02:50:00*15.152*15.152*15.158*15.151
10/11/2013 02:55:00*15.152*15.148*15.154*15.147
10/11/2013 03:00:00*15.148*15.135*15.151*15.134
10/11/2013 03:05:00*15.135*15.154*15.154*15.131
10/11/2013 03:10:00*15.154*15.128*15.154*15.125
10/11/2013 03:15:00*15.128*15.134*15.136*15.124
10/11/2013 03:20:00*15.134*15.13*15.135*15.127
10/11/2013 03:25:00*15.13*15.125*15.133*15.125
10/11/2013 03:30:00*15.125*15.128*15.129*15.121
10/11/2013 03:35:00*15.128*15.128*15.131*15.124
10/11/2013 03:40:00*15.128*15.123*15.129*15.122
10/11/2013 03:45:00*15.123*15.115*15.123*15.11
10/11/2013 03:50:00*15.115*15.121*15.126*15.113
10/11/2013 03:55:00*15.121*15.113*15.121*15.105
10/11/2013 04:00:00*15.113*15.111*15.116*15.11
10/11/2013 04:05:00*15.111*15.119*15.12*15.111
10/11/2013 04:10:00*15.119*15.116*15.121*15.116
10/11/2013 04:15:00*15.116*15.117*15.118*15.109
10/11/2013 04:20:00*15.117*15.117*15.124*15.114
10/11/2013 04:25:00*15.117*15.122*15.127*15.115
10/11/2013 04:30:00*15.122*15.124*15.126*15.121
10/11/2013 04:35:00*15.124*15.123*15.126*15.119
10/11/2013 04:40:00*15.123*15.126*15.134*15.122
10/11/2013 04:45:00*15.126*15.127*15.129*15.122
10/11/2013 04:50:00*15.127*15.124*15.13*15.123
10/11/2013 04:55:00*15.124*15.127*15.128*15.124
10/11/2013 05:00:00*15.127*15.126*15.129*15.116
10/11/2013 05:05:00*15.126*15.127*15.131*15.124
10/11/2013 05:10:00*15.127*15.134*15.134*15.126
10/11/2013 05:15:00*15.134*15.145*15.147*15.131
10/11/2013 05:20:00*15.145*15.157*15.162*15.144
10/11/2013 05:25:00*15.157*15.158*15.158*15.149
10/11/2013 05:30:00*15.158*15.177*15.177*15.155
10/11/2013 05:35:00*15.177*15.168*15.18*15.168
10/11/2013 05:40:00*15.168*15.179*15.182*15.164
10/11/2013 05:45:00*15.179*15.191*15.194*15.173
10/11/2013 05:50:00*15.191*15.182*15.201*15.175
10/11/2013 05:55:00*15.182*15.188*15.197*15.182
10/11/2013 06:00:00*15.188*15.191*15.196*15.186
10/11/2013 06:05:00*15.191*15.189*15.196*15.189
10/11/2013 06:10:00*15.189*15.193*15.194*15.185
10/11/2013 06:15:00*15.193*15.19*15.194*15.188
10/11/2013 06:20:00*15.19*15.193*15.195*15.188
10/11/2013 06:25:00*15.193*15.195*15.197*15.191
10/11/2013 06:30:00*15.195*15.191*15.195*15.188
10/11/2013 06:35:00*15.191*15.178*15.191*15.177
10/11/2013 06:40:00*15.178*15.179*15.181*15.177
10/11/2013 06:45:00*15.179*15.179*15.181*15.177
10/11/2013 06:50:00*15.179*15.168*15.179*15.168
10/11/2013 06:55:00*15.168*15.17*15.173*15.168
10/11/2013 07:00:00*15.17*15.162*15.17*15.155
10/11/2013 07:05:00*15.162*15.169*15.171*15.16
10/11/2013 07:10:00*15.169*15.17*15.172*15.167
10/11/2013 07:15:00*15.17*15.178*15.179*15.169
10/11/2013 07:20:00*15.178*15.177*15.182*15.174
10/11/2013 07:25:00*15.177*15.175*15.178*15.174
10/11/2013 07:30:00*15.175*15.178*15.178*15.174
10/11/2013 07:35:00*15.178*15.178*15.18*15.175
10/11/2013 07:40:00*15.178*15.187*15.189*15.178
10/11/2013 07:45:00*15.187*15.186*15.19*15.183
10/11/2013 07:50:00*15.186*15.194*15.194*15.185
10/11/2013 07:55:00*15.194*15.195*15.197*15.192
10/11/2013 08:00:00*15.195*15.187*15.197*15.187
10/11/2013 08:05:00*15.187*15.195*15.195*15.187
10/11/2013 08:10:00*15.195*15.2*15.202*15.194
10/11/2013 08:15:00*15.2*15.192*15.201*15.19
10/11/2013 08:20:00*15.192*15.186*15.196*15.185
10/11/2013 08:25:00*15.186*15.182*15.187*15.18
10/11/2013 08:30:00*15.182*15.182*15.182*15.179
10/11/2013 08:35:00*15.182*15.182*15.186*15.181
10/11/2013 08:40:00*15.182*15.178*15.184*15.177
10/11/2013 08:45:00*15.178*15.176*15.179*15.174
10/11/2013 08:50:00*15.176*15.184*15.184*15.175
10/11/2013 08:55:00*15.184*15.177*15.185*15.177
10/11/2013 09:00:00*15.177*15.163*15.177*15.163
10/11/2013 09:05:00*15.163*15.173*15.174*15.163
10/11/2013 09:10:00*15.173*15.179*15.186*15.172
10/11/2013 09:15:00*15.179*15.167*15.18*15.167
10/11/2013 09:20:00*15.167*15.156*15.169*15.154
10/11/2013 09:25:00*15.156*15.156*15.16*15.154
10/11/2013 09:30:00*15.156*15.171*15.173*15.154
10/11/2013 09:35:00*15.171*15.172*15.179*15.171
10/11/2013 09:40:00*15.172*15.177*15.179*15.171
10/11/2013 09:45:00*15.177*15.175*15.179*15.173
10/11/2013 09:50:00*15.175*15.171*15.176*15.166
10/11/2013 09:55:00*15.171*15.167*15.173*15.163
10/11/2013 10:00:00*15.167*15.174*15.181*15.162
10/11/2013 10:05:00*15.174*15.18*15.187*15.174
10/11/2013 10:10:00*15.18*15.174*15.184*15.174
10/11/2013 10:15:00*15.174*15.171*15.175*15.169
10/11/2013 10:20:00*15.171*15.172*15.175*15.168
10/11/2013 10:25:00*15.172*15.174*15.179*15.171
10/11/2013 10:30:00*15.174*15.174*15.178*15.172
10/11/2013 10:35:00*15.174*15.172*15.18*15.172
10/11/2013 10:40:00*15.172*15.175*15.177*15.169
10/11/2013 10:45:00*15.175*15.168*15.176*15.166
10/11/2013 10:50:00*15.168*15.162*15.172*15.161
10/11/2013 10:55:00*15.162*15.179*15.179*15.162
10/11/2013 11:00:00*15.179*15.168*15.182*15.166
10/11/2013 11:05:00*15.168*15.182*15.183*15.168
10/11/2013 11:10:00*15.182*15.176*15.184*15.173
10/11/2013 11:15:00*15.176*15.165*15.179*15.163
10/11/2013 11:20:00*15.165*15.167*15.172*15.163
10/11/2013 11:25:00*15.167*15.162*15.17*15.156
10/11/2013 11:30:00*15.162*15.165*15.165*15.158
10/11/2013 11:35:00*15.165*15.172*15.173*15.163
10/11/2013 11:40:00*15.172*15.171*15.173*15.165
10/11/2013 11:45:00*15.171*15.175*15.177*15.164
10/11/2013 11:50:00*15.175*15.178*15.181*15.175
10/11/2013 11:55:00*15.178*15.181*15.181*15.175
10/11/2013 12:00:00*15.181*15.186*15.187*15.178
10/11/2013 12:05:00*15.186*15.187*15.189*15.183
10/11/2013 12:10:00*15.187*15.182*15.187*15.18
10/11/2013 12:15:00*15.182*15.173*15.184*15.17
10/11/2013 12:20:00*15.173*15.182*15.183*15.168
10/11/2013 12:25:00*15.182*15.185*15.187*15.178
10/11/2013 12:30:00*15.185*15.175*15.189*15.172
10/11/2013 12:35:00*15.175*15.178*15.183*15.171
10/11/2013 12:40:00*15.178*15.179*15.18*15.17
10/11/2013 12:45:00*15.179*15.168*15.184*15.168
10/11/2013 12:50:00*15.168*15.18*15.18*15.167
10/11/2013 12:55:00*15.18*15.183*15.186*15.177
10/11/2013 13:00:00*15.183*15.18*15.185*15.174
10/11/2013 13:05:00*15.18*15.173*15.18*15.171
10/11/2013 13:10:00*15.173*15.175*15.179*15.173
10/11/2013 13:15:00*15.175*15.18*15.181*15.173
10/11/2013 13:20:00*15.18*15.171*15.181*15.168
10/11/2013 13:25:00*15.171*15.168*15.171*15.167
10/11/2013 13:30:00*15.168*15.17*15.171*15.168
10/11/2013 13:35:00*15.17*15.168*15.173*15.164
10/11/2013 13:40:00*15.168*15.166*15.17*15.161
10/11/2013 13:45:00*15.166*15.166*15.169*15.162
10/11/2013 13:50:00*15.166*15.173*15.174*15.166
10/11/2013 13:55:00*15.173*15.171*15.174*15.169
10/11/2013 14:00:00*15.171*15.17*15.174*15.164
10/11/2013 14:05:00*15.17*15.173*15.177*15.17
10/11/2013 14:10:00*15.173*15.176*15.177*15.17
10/11/2013 14:15:00*15.176*15.17*15.176*15.17
10/11/2013 14:20:00*15.17*15.173*15.173*15.17
10/11/2013 14:25:00*15.173*15.176*15.176*15.171
10/11/2013 14:30:00*15.176*15.183*15.183*15.175
10/11/2013 14:35:00*15.183*15.177*15.183*15.174
10/11/2013 14:40:00*15.177*15.175*15.178*15.175
10/11/2013 14:45:00*15.175*15.173*15.176*15.172
10/11/2013 14:50:00*15.173*15.18*15.183*15.173
10/11/2013 14:55:00*15.18*15.179*15.181*15.177
10/11/2013 15:00:00*15.179*15.186*15.188*15.179
10/11/2013 15:05:00*15.186*15.179*15.186*15.178
10/11/2013 15:10:00*15.179*15.178*15.18*15.178
10/11/2013 15:15:00*15.178*15.176*15.179*15.176
10/11/2013 15:20:00*15.176*15.179*15.181*15.176
10/11/2013 15:25:00*15.179*15.183*15.183*15.179
10/11/2013 15:30:00*15.183*15.177*15.185*15.177
10/11/2013 15:35:00*15.177*15.18*15.183*15.173
10/11/2013 15:40:00*15.18*15.184*15.185*15.178
10/11/2013 15:45:00*15.184*15.183*15.185*15.18
10/11/2013 15:50:00*15.183*15.18*15.184*15.179
10/11/2013 15:55:00*15.18*15.182*15.183*15.18
10/11/2013 16:00:00*15.182*15.19*15.194*15.181
10/11/2013 16:05:00*15.19*15.186*15.192*15.182
10/11/2013 16:10:00*15.186*15.186*15.187*15.183
10/11/2013 16:15:00*15.186*15.189*15.19*15.185
10/11/2013 16:20:00*15.189*15.181*15.189*15.178
10/11/2013 16:25:00*15.181*15.182*15.184*15.179
10/11/2013 16:30:00*15.182*15.185*15.189*15.182
10/11/2013 16:35:00*15.185*15.194*15.194*15.185
10/11/2013 16:40:00*15.194*15.194*15.194*15.188
10/11/2013 16:45:00*15.194*15.194*15.195*15.19
10/11/2013 16:50:00*15.194*15.171*15.196*15.167
10/11/2013 16:55:00*15.171*15.16*15.172*15.156
