10/09/2013 17:05:00*15.028*15.027*15.028*15.024
10/09/2013 17:10:00*15.027*15.031*15.031*15.025
10/09/2013 17:15:00*15.031*15.032*15.034*15.027
10/09/2013 17:20:00*15.032*15.032*15.034*15.03
10/09/2013 17:25:00*15.032*15.033*15.034*15.032
10/09/2013 17:30:00*15.033*15.029*15.033*15.028
10/09/2013 17:35:00*15.029*15.032*15.032*15.028
10/09/2013 17:40:00*15.032*15.031*15.033*15.026
10/09/2013 17:45:00*15.031*15.034*15.034*15.027
10/09/2013 17:50:00*15.034*15.032*15.034*15.028
10/09/2013 17:55:00*15.032*15.032*15.033*15.031
10/09/2013 18:00:00*15.032*15.031*15.033*15.031
10/09/2013 18:05:00*15.031*15.035*15.035*15.031
10/09/2013 18:10:00*15.035*15.032*15.036*15.032
10/09/2013 18:15:00*15.032*15.04*15.04*15.032
10/09/2013 18:20:00*15.04*15.039*15.04*15.035
10/09/2013 18:25:00*15.039*15.039*15.041*15.038
10/09/2013 18:30:00*15.039*15.038*15.042*15.037
10/09/2013 18:35:00*15.038*15.038*15.039*15.036
10/09/2013 18:40:00*15.038*15.04*15.04*15.037
10/09/2013 18:45:00*15.04*15.04*15.042*15.038
10/09/2013 18:50:00*15.04*15.043*15.043*15.039
10/09/2013 18:55:00*15.043*15.043*15.044*15.039
10/09/2013 19:00:00*15.043*15.049*15.05*15.041
10/09/2013 19:05:00*15.049*15.051*15.056*15.047
10/09/2013 19:10:00*15.051*15.051*15.052*15.048
10/09/2013 19:15:00*15.051*15.053*15.053*15.05
10/09/2013 19:20:00*15.053*15.052*15.058*15.051
10/09/2013 19:25:00*15.052*15.06*15.06*15.052
10/09/2013 19:30:00*15.06*15.057*15.06*15.055
10/09/2013 19:35:00*15.057*15.057*15.058*15.052
10/09/2013 19:40:00*15.057*15.055*15.057*15.053
10/09/2013 19:45:00*15.055*15.053*15.055*15.05
10/09/2013 19:50:00*15.053*15.054*15.055*15.052
10/09/2013 19:55:00*15.054*15.05*15.055*15.048
10/09/2013 20:00:00*15.05*15.051*15.053*15.046
10/09/2013 20:05:00*15.051*15.052*15.054*15.049
10/09/2013 20:10:00*15.052*15.055*15.057*15.051
10/09/2013 20:15:00*15.055*15.054*15.056*15.051
10/09/2013 20:20:00*15.054*15.051*15.054*15.05
10/09/2013 20:25:00*15.051*15.055*15.057*15.051
10/09/2013 20:30:00*15.055*15.052*15.055*15.05
10/09/2013 20:35:00*15.052*15.053*15.058*15.05
10/09/2013 20:40:00*15.053*15.049*15.053*15.047
10/09/2013 20:45:00*15.049*15.047*15.049*15.045
10/09/2013 20:50:00*15.047*15.045*15.047*15.044
10/09/2013 20:55:00*15.045*15.051*15.054*15.045
10/09/2013 21:00:00*15.051*15.053*15.054*15.046
10/09/2013 21:05:00*15.053*15.057*15.057*15.053
10/09/2013 21:10:00*15.057*15.051*15.057*15.05
10/09/2013 21:15:00*15.051*15.052*15.052*15.045
10/09/2013 21:20:00*15.052*15.061*15.061*15.05
10/09/2013 21:25:00*15.061*15.061*15.062*15.057
10/09/2013 21:30:00*15.061*15.062*15.064*15.06
10/09/2013 21:35:00*15.062*15.06*15.063*15.06
10/09/2013 21:40:00*15.06*15.06*15.061*15.058
10/09/2013 21:45:00*15.06*15.06*15.069*15.058
10/09/2013 21:50:00*15.06*15.062*15.062*15.059
10/09/2013 21:55:00*15.062*15.058*15.063*15.057
10/09/2013 22:00:00*15.058*15.056*15.06*15.055
10/09/2013 22:05:00*15.056*15.055*15.057*15.054
10/09/2013 22:10:00*15.055*15.058*15.061*15.053
10/09/2013 22:15:00*15.058*15.066*15.068*15.056
10/09/2013 22:20:00*15.066*15.066*15.07*15.064
10/09/2013 22:25:00*15.066*15.063*15.067*15.063
10/09/2013 22:30:00*15.063*15.062*15.066*15.061
10/09/2013 22:35:00*15.062*15.058*15.066*15.057
10/09/2013 22:40:00*15.058*15.056*15.06*15.054
10/09/2013 22:45:00*15.056*15.053*15.057*15.051
10/09/2013 22:50:00*15.053*15.053*15.055*15.05
10/09/2013 22:55:00*15.053*15.049*15.053*15.048
10/09/2013 23:00:00*15.049*15.06*15.06*15.049
10/09/2013 23:05:00*15.06*15.062*15.064*15.056
10/09/2013 23:10:00*15.062*15.066*15.068*15.062
10/09/2013 23:15:00*15.066*15.064*15.066*15.061
10/09/2013 23:20:00*15.064*15.069*15.071*15.062
10/09/2013 23:25:00*15.069*15.066*15.072*15.066
10/09/2013 23:30:00*15.066*15.073*15.073*15.066
10/09/2013 23:35:00*15.073*15.068*15.074*15.067
10/09/2013 23:40:00*15.068*15.07*15.073*15.068
10/09/2013 23:45:00*15.07*15.069*15.072*15.068
10/09/2013 23:50:00*15.069*15.072*15.073*15.068
10/09/2013 23:55:00*15.072*15.07*15.072*15.068
10/10/2013 00:00:00*15.07*15.07*15.072*15.068
10/10/2013 00:05:00*15.07*15.058*15.07*15.054
10/10/2013 00:10:00*15.058*15.071*15.071*15.056
10/10/2013 00:15:00*15.071*15.073*15.074*15.071
10/10/2013 00:20:00*15.073*15.074*15.076*15.073
10/10/2013 00:25:00*15.074*15.074*15.075*15.068
10/10/2013 00:30:00*15.074*15.069*15.075*15.068
10/10/2013 00:35:00*15.069*15.07*15.07*15.066
10/10/2013 00:40:00*15.07*15.07*15.073*15.069
10/10/2013 00:45:00*15.07*15.069*15.071*15.068
10/10/2013 00:50:00*15.069*15.074*15.075*15.069
10/10/2013 00:55:00*15.074*15.072*15.075*15.071
10/10/2013 01:00:00*15.072*15.079*15.08*15.072
10/10/2013 01:05:00*15.079*15.078*15.081*15.073
10/10/2013 01:10:00*15.078*15.075*15.078*15.074
10/10/2013 01:15:00*15.075*15.075*15.08*15.073
10/10/2013 01:20:00*15.075*15.079*15.079*15.075
10/10/2013 01:25:00*15.079*15.079*15.08*15.078
10/10/2013 01:30:00*15.079*15.076*15.08*15.076
10/10/2013 01:35:00*15.076*15.079*15.079*15.074
10/10/2013 01:40:00*15.079*15.074*15.079*15.071
10/10/2013 01:45:00*15.074*15.072*15.076*15.071
10/10/2013 01:50:00*15.072*15.074*15.074*15.072
10/10/2013 01:55:00*15.074*15.078*15.08*15.074
10/10/2013 02:00:00*15.078*15.09*15.09*15.077
10/10/2013 02:05:00*15.09*15.082*15.093*15.082
10/10/2013 02:10:00*15.082*15.084*15.087*15.082
10/10/2013 02:15:00*15.084*15.081*15.088*15.081
10/10/2013 02:20:00*15.081*15.078*15.082*15.078
10/10/2013 02:25:00*15.078*15.079*15.082*15.078
10/10/2013 02:30:00*15.079*15.086*15.089*15.078
10/10/2013 02:35:00*15.086*15.084*15.087*15.083
10/10/2013 02:40:00*15.084*15.077*15.086*15.076
10/10/2013 02:45:00*15.077*15.085*15.088*15.076
10/10/2013 02:50:00*15.085*15.088*15.09*15.084
10/10/2013 02:55:00*15.088*15.081*15.089*15.078
10/10/2013 03:00:00*15.081*15.08*15.085*15.076
10/10/2013 03:05:00*15.08*15.071*15.081*15.069
10/10/2013 03:10:00*15.071*15.06*15.071*15.06
10/10/2013 03:15:00*15.06*15.06*15.066*15.057
10/10/2013 03:20:00*15.06*15.07*15.071*15.056
10/10/2013 03:25:00*15.07*15.082*15.083*15.07
10/10/2013 03:30:00*15.082*15.071*15.085*15.069
10/10/2013 03:35:00*15.071*15.0*15.071*14.996
10/10/2013 03:40:00*15.0*14.99*15.001*14.989
10/10/2013 03:45:00*14.99*14.986*14.993*14.98
10/10/2013 03:50:00*14.986*15.0*15.002*14.984
10/10/2013 03:55:00*15.0*14.998*15.006*14.996
10/10/2013 04:00:00*14.998*14.992*14.998*14.991
10/10/2013 04:05:00*14.992*14.975*14.993*14.963
10/10/2013 04:10:00*14.975*14.99*14.994*14.973
10/10/2013 04:15:00*14.99*14.982*14.991*14.981
10/10/2013 04:20:00*14.982*14.967*14.982*14.96
10/10/2013 04:25:00*14.967*14.967*14.974*14.964
10/10/2013 04:30:00*14.967*14.97*14.972*14.961
10/10/2013 04:35:00*14.97*14.975*14.978*14.968
10/10/2013 04:40:00*14.975*14.987*14.987*14.974
10/10/2013 04:45:00*14.987*14.99*14.991*14.974
10/10/2013 04:50:00*14.99*14.995*14.998*14.989
10/10/2013 04:55:00*14.995*14.998*15.003*14.989
10/10/2013 05:00:00*14.998*15.006*15.008*14.995
10/10/2013 05:05:00*15.006*14.997*15.008*14.996
10/10/2013 05:10:00*14.997*14.998*15.002*14.994
10/10/2013 05:15:00*14.998*14.999*15.005*14.997
10/10/2013 05:20:00*14.999*15.003*15.004*14.999
10/10/2013 05:25:00*15.003*15.003*15.007*15.001
10/10/2013 05:30:00*15.003*15.005*15.006*15.0
10/10/2013 05:35:00*15.005*14.999*15.016*14.998
10/10/2013 05:40:00*14.999*14.996*15.002*14.995
10/10/2013 05:45:00*14.996*15.007*15.007*14.996
10/10/2013 05:50:00*15.007*15.0*15.009*14.999
10/10/2013 05:55:00*15.0*14.996*15.002*14.995
10/10/2013 06:00:00*14.996*14.999*15.001*14.995
10/10/2013 06:05:00*14.999*15.005*15.005*14.998
10/10/2013 06:10:00*15.005*15.006*15.008*15.003
10/10/2013 06:15:00*15.006*15.004*15.008*15.004
10/10/2013 06:20:00*15.004*14.997*15.005*14.997
10/10/2013 06:25:00*14.997*14.99*14.998*14.988
10/10/2013 06:30:00*14.99*14.994*14.996*14.988
10/10/2013 06:35:00*14.994*15.003*15.006*14.994
10/10/2013 06:40:00*15.003*15.004*15.008*14.999
10/10/2013 06:45:00*15.004*15.01*15.012*15.002
10/10/2013 06:50:00*15.01*15.0*15.014*14.999
10/10/2013 06:55:00*15.0*14.999*15.002*14.995
10/10/2013 07:00:00*14.999*14.999*15.0*14.991
10/10/2013 07:05:00*14.999*14.996*15.0*14.995
10/10/2013 07:10:00*14.996*14.995*14.998*14.993
10/10/2013 07:15:00*14.995*14.991*14.995*14.985
10/10/2013 07:20:00*14.991*14.992*14.995*14.987
10/10/2013 07:25:00*14.992*14.988*14.993*14.985
10/10/2013 07:30:00*14.988*14.991*14.992*14.987
10/10/2013 07:35:00*14.991*14.994*14.994*14.987
10/10/2013 07:40:00*14.994*14.999*14.999*14.993
10/10/2013 07:45:00*14.999*14.999*15.009*14.996
10/10/2013 07:50:00*14.999*15.001*15.001*14.992
10/10/2013 07:55:00*15.001*14.993*15.001*14.99
10/10/2013 08:00:00*14.993*14.978*14.994*14.976
10/10/2013 08:05:00*14.978*14.986*14.988*14.977
10/10/2013 08:10:00*14.986*14.987*14.992*14.981
10/10/2013 08:15:00*14.987*14.982*14.991*14.981
10/10/2013 08:20:00*14.982*14.975*14.984*14.971
10/10/2013 08:25:00*14.975*14.984*14.985*14.973
10/10/2013 08:30:00*14.984*14.975*14.985*14.974
10/10/2013 08:35:00*14.975*14.974*14.98*14.961
10/10/2013 08:40:00*14.974*14.994*15.005*14.972
10/10/2013 08:45:00*14.994*15.0*15.001*14.982
10/10/2013 08:50:00*15.0*15.009*15.011*15.0
10/10/2013 08:55:00*15.009*15.023*15.03*15.009
10/10/2013 09:00:00*15.023*15.033*15.036*15.022
10/10/2013 09:05:00*15.033*15.038*15.043*15.031
10/10/2013 09:10:00*15.038*15.041*15.049*15.036
10/10/2013 09:15:00*15.041*15.047*15.048*15.038
10/10/2013 09:20:00*15.047*15.04*15.047*15.038
10/10/2013 09:25:00*15.04*15.034*15.041*15.03
10/10/2013 09:30:00*15.034*15.032*15.037*15.031
10/10/2013 09:35:00*15.032*15.044*15.044*15.025
10/10/2013 09:40:00*15.044*15.037*15.044*15.023
10/10/2013 09:45:00*15.037*15.04*15.045*15.026
10/10/2013 09:50:00*15.04*15.042*15.045*15.037
10/10/2013 09:55:00*15.042*15.041*15.047*15.039
10/10/2013 10:00:00*15.041*15.048*15.051*15.039
10/10/2013 10:05:00*15.048*15.051*15.052*15.046
10/10/2013 10:10:00*15.051*15.048*15.054*15.046
10/10/2013 10:15:00*15.048*15.039*15.05*15.038
10/10/2013 10:20:00*15.039*15.036*15.042*15.03
10/10/2013 10:25:00*15.036*15.041*15.042*15.034
10/10/2013 10:30:00*15.041*15.04*15.043*15.036
10/10/2013 10:35:00*15.04*15.04*15.045*15.032
10/10/2013 10:40:00*15.04*15.063*15.063*15.038
10/10/2013 10:45:00*15.063*15.057*15.087*15.055
10/10/2013 10:50:00*15.057*15.048*15.068*15.048
10/10/2013 10:55:00*15.048*15.062*15.065*15.043
10/10/2013 11:00:00*15.062*15.056*15.07*15.051
10/10/2013 11:05:00*15.056*15.048*15.059*15.043
10/10/2013 11:10:00*15.048*15.066*15.068*15.048
10/10/2013 11:15:00*15.066*15.089*15.089*15.064
10/10/2013 11:20:00*15.089*15.092*15.095*15.086
10/10/2013 11:25:00*15.092*15.091*15.098*15.09
10/10/2013 11:30:00*15.091*15.088*15.098*15.08
10/10/2013 11:35:00*15.088*15.076*15.089*15.07
10/10/2013 11:40:00*15.076*15.087*15.091*15.076
10/10/2013 11:45:00*15.087*15.087*15.089*15.085
10/10/2013 11:50:00*15.087*15.092*15.094*15.087
10/10/2013 11:55:00*15.092*15.09*15.094*15.089
10/10/2013 12:00:00*15.09*15.086*15.091*15.083
10/10/2013 12:05:00*15.086*15.087*15.088*15.082
10/10/2013 12:10:00*15.087*15.082*15.088*15.081
10/10/2013 12:15:00*15.082*15.086*15.089*15.079
10/10/2013 12:20:00*15.086*15.078*15.087*15.078
10/10/2013 12:25:00*15.078*15.084*15.088*15.078
10/10/2013 12:30:00*15.084*15.085*15.086*15.082
10/10/2013 12:35:00*15.085*15.077*15.085*15.074
10/10/2013 12:40:00*15.077*15.079*15.081*15.077
10/10/2013 12:45:00*15.079*15.082*15.083*15.078
10/10/2013 12:50:00*15.082*15.078*15.085*15.078
10/10/2013 12:55:00*15.078*15.072*15.08*15.072
10/10/2013 13:00:00*15.072*15.066*15.073*15.064
10/10/2013 13:05:00*15.066*15.064*15.073*15.063
10/10/2013 13:10:00*15.064*15.061*15.065*15.055
10/10/2013 13:15:00*15.061*15.067*15.067*15.061
10/10/2013 13:20:00*15.067*15.064*15.068*15.064
10/10/2013 13:25:00*15.064*15.073*15.073*15.063
10/10/2013 13:30:00*15.073*15.077*15.077*15.07
10/10/2013 13:35:00*15.077*15.081*15.085*15.074
10/10/2013 13:40:00*15.081*15.078*15.084*15.059
10/10/2013 13:45:00*15.078*15.076*15.079*15.074
10/10/2013 13:50:00*15.076*15.072*15.077*15.07
10/10/2013 13:55:00*15.072*15.071*15.072*15.068
10/10/2013 14:00:00*15.071*15.075*15.078*15.071
10/10/2013 14:05:00*15.075*15.075*15.078*15.073
10/10/2013 14:10:00*15.075*15.083*15.086*15.074
10/10/2013 14:15:00*15.083*15.087*15.087*15.082
10/10/2013 14:20:00*15.087*15.086*15.09*15.083
10/10/2013 14:25:00*15.086*15.091*15.093*15.085
10/10/2013 14:30:00*15.091*15.087*15.092*15.086
10/10/2013 14:35:00*15.087*15.086*15.089*15.085
10/10/2013 14:40:00*15.086*15.087*15.091*15.086
10/10/2013 14:45:00*15.087*15.096*15.097*15.087
10/10/2013 14:50:00*15.096*15.091*15.096*15.091
10/10/2013 14:55:00*15.091*15.094*15.094*15.089
10/10/2013 15:00:00*15.094*15.091*15.094*15.085
10/10/2013 15:05:00*15.091*15.099*15.1*15.088
10/10/2013 15:10:00*15.099*15.1*15.102*15.095
10/10/2013 15:15:00*15.1*15.109*15.111*15.1
10/10/2013 15:20:00*15.109*15.106*15.11*15.104
10/10/2013 15:25:00*15.106*15.105*15.108*15.102
10/10/2013 15:30:00*15.105*15.107*15.112*15.105
10/10/2013 15:35:00*15.107*15.102*15.108*15.097
10/10/2013 15:40:00*15.102*15.1*15.104*15.073
10/10/2013 15:45:00*15.1*15.103*15.104*15.071
10/10/2013 15:50:00*15.103*15.099*15.106*15.098
10/10/2013 15:55:00*15.099*15.099*15.101*15.097
10/10/2013 16:00:00*15.099*15.098*15.1*15.094
10/10/2013 16:05:00*15.098*15.099*15.1*15.095
10/10/2013 16:10:00*15.099*15.094*15.101*15.068
10/10/2013 16:15:00*15.094*15.069*15.098*15.068
10/10/2013 16:20:00*15.069*15.076*15.079*15.068
10/10/2013 16:25:00*15.076*15.081*15.081*15.076
10/10/2013 16:30:00*15.081*15.08*15.085*15.08
10/10/2013 16:35:00*15.08*15.076*15.082*15.072
10/10/2013 16:40:00*15.076*15.074*15.081*15.073
10/10/2013 16:45:00*15.074*15.071*15.079*15.07
10/10/2013 16:50:00*15.071*15.071*15.073*15.069
10/10/2013 16:55:00*15.071*15.065*15.072*15.063
10/10/2013 17:00:00*15.065*15.059*15.066*15.059
