10/08/2013 17:05:00*15.028*15.028*15.029*15.024
10/08/2013 17:10:00*15.028*15.026*15.028*15.024
10/08/2013 17:15:00*15.026*15.025*15.027*15.023
10/08/2013 17:20:00*15.025*15.023*15.027*15.021
10/08/2013 17:25:00*15.023*15.024*15.024*15.023
10/08/2013 17:30:00*15.024*15.027*15.028*15.024
10/08/2013 17:35:00*15.027*15.026*15.028*15.025
10/08/2013 17:40:00*15.026*15.026*15.027*15.025
10/08/2013 17:45:00*15.026*15.028*15.03*15.025
10/08/2013 17:50:00*15.028*15.03*15.031*15.027
10/08/2013 17:55:00*15.03*15.029*15.031*15.029
10/08/2013 18:00:00*15.029*15.03*15.03*15.029
10/08/2013 18:05:00*15.03*15.033*15.034*15.028
10/08/2013 18:10:00*15.033*15.04*15.041*15.032
10/08/2013 18:15:00*15.04*15.038*15.043*15.036
10/08/2013 18:20:00*15.038*15.045*15.046*15.038
10/08/2013 18:25:00*15.045*15.048*15.051*15.044
10/08/2013 18:30:00*15.048*15.048*15.05*15.047
10/08/2013 18:35:00*15.048*15.043*15.048*15.043
10/08/2013 18:40:00*15.043*15.046*15.047*15.043
10/08/2013 18:45:00*15.046*15.047*15.049*15.045
10/08/2013 18:50:00*15.047*15.047*15.048*15.042
10/08/2013 18:55:00*15.047*15.048*15.05*15.045
10/08/2013 19:00:00*15.048*15.056*15.057*15.046
10/08/2013 19:05:00*15.056*15.057*15.061*15.054
10/08/2013 19:10:00*15.057*15.061*15.064*15.056
10/08/2013 19:15:00*15.061*15.061*15.066*15.057
10/08/2013 19:20:00*15.061*15.064*15.069*15.058
10/08/2013 19:25:00*15.064*15.066*15.066*15.062
10/08/2013 19:30:00*15.066*15.068*15.073*15.065
10/08/2013 19:35:00*15.068*15.073*15.074*15.067
10/08/2013 19:40:00*15.073*15.066*15.074*15.064
10/08/2013 19:45:00*15.066*15.069*15.07*15.065
10/08/2013 19:50:00*15.069*15.069*15.069*15.061
10/08/2013 19:55:00*15.069*15.067*15.07*15.064
10/08/2013 20:00:00*15.067*15.073*15.08*15.067
10/08/2013 20:05:00*15.073*15.076*15.083*15.073
10/08/2013 20:10:00*15.076*15.075*15.081*15.073
10/08/2013 20:15:00*15.075*15.078*15.082*15.074
10/08/2013 20:20:00*15.078*15.076*15.078*15.073
10/08/2013 20:25:00*15.076*15.091*15.093*15.076
10/08/2013 20:30:00*15.091*15.093*15.096*15.09
10/08/2013 20:35:00*15.093*15.089*15.096*15.083
10/08/2013 20:40:00*15.089*15.089*15.096*15.087
10/08/2013 20:45:00*15.089*15.083*15.093*15.079
10/08/2013 20:50:00*15.083*15.083*15.089*15.08
10/08/2013 20:55:00*15.083*15.084*15.09*15.081
10/08/2013 21:00:00*15.084*15.082*15.084*15.077
10/08/2013 21:05:00*15.082*15.086*15.086*15.077
10/08/2013 21:10:00*15.086*15.084*15.088*15.082
10/08/2013 21:15:00*15.084*15.093*15.095*15.081
10/08/2013 21:20:00*15.093*15.094*15.1*15.091
10/08/2013 21:25:00*15.094*15.09*15.095*15.086
10/08/2013 21:30:00*15.09*15.092*15.092*15.087
10/08/2013 21:35:00*15.092*15.082*15.092*15.08
10/08/2013 21:40:00*15.082*15.085*15.087*15.078
10/08/2013 21:45:00*15.085*15.084*15.088*15.081
10/08/2013 21:50:00*15.084*15.076*15.084*15.072
10/08/2013 21:55:00*15.076*15.081*15.086*15.074
10/08/2013 22:00:00*15.081*15.081*15.084*15.08
10/08/2013 22:05:00*15.081*15.091*15.091*15.08
10/08/2013 22:10:00*15.091*15.096*15.102*15.09
10/08/2013 22:15:00*15.096*15.094*15.104*15.092
10/08/2013 22:20:00*15.094*15.095*15.096*15.091
10/08/2013 22:25:00*15.095*15.092*15.097*15.092
10/08/2013 22:30:00*15.092*15.093*15.096*15.092
10/08/2013 22:35:00*15.093*15.098*15.098*15.089
10/08/2013 22:40:00*15.098*15.097*15.1*15.096
10/08/2013 22:45:00*15.097*15.093*15.1*15.09
10/08/2013 22:50:00*15.093*15.093*15.094*15.09
10/08/2013 22:55:00*15.093*15.097*15.1*15.09
10/08/2013 23:00:00*15.097*15.097*15.098*15.092
10/08/2013 23:05:00*15.097*15.1*15.106*15.097
10/08/2013 23:10:00*15.1*15.099*15.102*15.094
10/08/2013 23:15:00*15.099*15.096*15.099*15.092
10/08/2013 23:20:00*15.096*15.096*15.098*15.092
10/08/2013 23:25:00*15.096*15.099*15.103*15.091
10/08/2013 23:30:00*15.099*15.105*15.105*15.092
10/08/2013 23:35:00*15.105*15.112*15.113*15.1
10/08/2013 23:40:00*15.112*15.111*15.117*15.107
10/08/2013 23:45:00*15.111*15.11*15.113*15.105
10/08/2013 23:50:00*15.11*15.112*15.116*15.11
10/08/2013 23:55:00*15.112*15.111*15.112*15.107
10/09/2013 00:00:00*15.111*15.109*15.113*15.105
10/09/2013 00:05:00*15.109*15.106*15.11*15.105
10/09/2013 00:10:00*15.106*15.116*15.12*15.106
10/09/2013 00:15:00*15.116*15.112*15.117*15.112
10/09/2013 00:20:00*15.112*15.108*15.113*15.106
10/09/2013 00:25:00*15.108*15.107*15.11*15.105
10/09/2013 00:30:00*15.107*15.103*15.108*15.103
10/09/2013 00:35:00*15.103*15.106*15.106*15.101
10/09/2013 00:40:00*15.106*15.099*15.106*15.099
10/09/2013 00:45:00*15.099*15.103*15.105*15.099
10/09/2013 00:50:00*15.103*15.107*15.108*15.102
10/09/2013 00:55:00*15.107*15.105*15.109*15.105
10/09/2013 01:00:00*15.105*15.102*15.108*15.101
10/09/2013 01:05:00*15.102*15.103*15.105*15.1
10/09/2013 01:10:00*15.103*15.107*15.11*15.101
10/09/2013 01:15:00*15.107*15.105*15.11*15.104
10/09/2013 01:20:00*15.105*15.106*15.106*15.103
10/09/2013 01:25:00*15.106*15.103*15.108*15.101
10/09/2013 01:30:00*15.103*15.111*15.111*15.103
10/09/2013 01:35:00*15.111*15.114*15.117*15.11
10/09/2013 01:40:00*15.114*15.11*15.119*15.108
10/09/2013 01:45:00*15.11*15.113*15.115*15.11
10/09/2013 01:50:00*15.113*15.116*15.117*15.109
10/09/2013 01:55:00*15.116*15.113*15.116*15.111
10/09/2013 02:00:00*15.113*15.109*15.113*15.107
10/09/2013 02:05:00*15.109*15.111*15.113*15.107
10/09/2013 02:10:00*15.111*15.112*15.12*15.104
10/09/2013 02:15:00*15.112*15.115*15.121*15.111
10/09/2013 02:20:00*15.115*15.12*15.12*15.114
10/09/2013 02:25:00*15.12*15.117*15.12*15.111
10/09/2013 02:30:00*15.117*15.121*15.122*15.112
10/09/2013 02:35:00*15.121*15.116*15.123*15.114
10/09/2013 02:40:00*15.116*15.126*15.126*15.116
10/09/2013 02:45:00*15.126*15.119*15.128*15.115
10/09/2013 02:50:00*15.119*15.123*15.124*15.116
10/09/2013 02:55:00*15.123*15.11*15.123*15.105
10/09/2013 03:00:00*15.11*15.111*15.112*15.105
10/09/2013 03:05:00*15.111*15.101*15.113*15.099
10/09/2013 03:10:00*15.101*15.087*15.103*15.081
10/09/2013 03:15:00*15.087*15.08*15.091*15.076
10/09/2013 03:20:00*15.08*15.078*15.083*15.073
10/09/2013 03:25:00*15.078*15.084*15.089*15.077
10/09/2013 03:30:00*15.084*15.074*15.085*15.073
10/09/2013 03:35:00*15.074*15.065*15.078*15.061
10/09/2013 03:40:00*15.065*15.065*15.068*15.06
10/09/2013 03:45:00*15.065*15.077*15.078*15.065
10/09/2013 03:50:00*15.077*15.064*15.077*15.062
10/09/2013 03:55:00*15.064*15.063*15.066*15.059
10/09/2013 04:00:00*15.063*15.053*15.063*15.052
10/09/2013 04:05:00*15.053*15.05*15.056*15.047
10/09/2013 04:10:00*15.05*15.05*15.052*15.046
10/09/2013 04:15:00*15.05*15.056*15.056*15.048
10/09/2013 04:20:00*15.056*15.047*15.058*15.046
10/09/2013 04:25:00*15.047*15.05*15.055*15.046
10/09/2013 04:30:00*15.05*15.035*15.054*15.034
10/09/2013 04:35:00*15.035*15.053*15.053*15.035
10/09/2013 04:40:00*15.053*15.045*15.06*15.045
10/09/2013 04:45:00*15.045*15.047*15.048*15.041
10/09/2013 04:50:00*15.047*15.054*15.056*15.045
10/09/2013 04:55:00*15.054*15.052*15.055*15.05
10/09/2013 05:00:00*15.052*15.054*15.058*15.052
10/09/2013 05:05:00*15.054*15.062*15.062*15.05
10/09/2013 05:10:00*15.062*15.063*15.065*15.057
10/09/2013 05:15:00*15.063*15.06*15.07*15.058
10/09/2013 05:20:00*15.06*15.059*15.07*15.057
10/09/2013 05:25:00*15.059*15.062*15.063*15.058
10/09/2013 05:30:00*15.062*15.062*15.062*15.057
10/09/2013 05:35:00*15.062*15.052*15.063*15.051
10/09/2013 05:40:00*15.052*15.053*15.055*15.05
10/09/2013 05:45:00*15.053*15.055*15.057*15.052
10/09/2013 05:50:00*15.055*15.063*15.063*15.054
10/09/2013 05:55:00*15.063*15.058*15.063*15.055
10/09/2013 06:00:00*15.058*15.053*15.059*15.052
10/09/2013 06:05:00*15.053*15.051*15.063*15.051
10/09/2013 06:10:00*15.051*15.047*15.052*15.046
10/09/2013 06:15:00*15.047*15.053*15.053*15.045
10/09/2013 06:20:00*15.053*15.051*15.056*15.051
10/09/2013 06:25:00*15.051*15.048*15.051*15.047
10/09/2013 06:30:00*15.048*15.053*15.054*15.048
10/09/2013 06:35:00*15.053*15.054*15.054*15.05
10/09/2013 06:40:00*15.054*15.045*15.056*15.045
10/09/2013 06:45:00*15.045*15.052*15.052*15.041
10/09/2013 06:50:00*15.052*15.058*15.063*15.051
10/09/2013 06:55:00*15.058*15.05*15.06*15.05
10/09/2013 07:00:00*15.05*15.037*15.051*15.036
10/09/2013 07:05:00*15.037*15.03*15.038*15.027
10/09/2013 07:10:00*15.03*15.032*15.035*15.03
10/09/2013 07:15:00*15.032*15.022*15.033*15.019
10/09/2013 07:20:00*15.022*15.019*15.023*15.016
10/09/2013 07:25:00*15.019*15.029*15.03*15.019
10/09/2013 07:30:00*15.029*15.024*15.029*15.02
10/09/2013 07:35:00*15.024*15.016*15.024*15.014
10/09/2013 07:40:00*15.016*15.015*15.016*15.01
10/09/2013 07:45:00*15.015*15.02*15.023*15.012
10/09/2013 07:50:00*15.02*15.013*15.02*15.01
10/09/2013 07:55:00*15.013*15.012*15.017*15.009
10/09/2013 08:00:00*15.012*15.01*15.014*15.009
10/09/2013 08:05:00*15.01*15.006*15.011*15.001
10/09/2013 08:10:00*15.006*15.011*15.011*15.003
10/09/2013 08:15:00*15.011*15.022*15.024*15.009
10/09/2013 08:20:00*15.022*15.026*15.031*15.022
10/09/2013 08:25:00*15.026*15.027*15.031*15.02
10/09/2013 08:30:00*15.027*15.023*15.028*15.023
10/09/2013 08:35:00*15.023*15.03*15.033*15.022
10/09/2013 08:40:00*15.03*15.037*15.038*15.03
10/09/2013 08:45:00*15.037*15.021*15.037*15.018
10/09/2013 08:50:00*15.021*15.023*15.027*15.017
10/09/2013 08:55:00*15.023*15.017*15.025*15.017
10/09/2013 09:00:00*15.017*15.027*15.032*15.017
10/09/2013 09:05:00*15.027*15.026*15.032*15.023
10/09/2013 09:10:00*15.026*15.022*15.029*15.018
10/09/2013 09:15:00*15.022*15.021*15.03*15.018
10/09/2013 09:20:00*15.021*15.022*15.025*15.019
10/09/2013 09:25:00*15.022*15.024*15.03*15.021
10/09/2013 09:30:00*15.024*15.017*15.025*15.017
10/09/2013 09:35:00*15.017*15.016*15.021*15.013
10/09/2013 09:40:00*15.016*15.014*15.02*15.011
10/09/2013 09:45:00*15.014*15.011*15.015*15.009
10/09/2013 09:50:00*15.011*15.014*15.017*15.009
10/09/2013 09:55:00*15.014*15.015*15.017*15.011
10/09/2013 10:00:00*15.015*15.005*15.026*15.005
10/09/2013 10:05:00*15.005*15.011*15.021*15.005
10/09/2013 10:10:00*15.011*15.012*15.016*15.008
10/09/2013 10:15:00*15.012*15.008*15.013*15.004
10/09/2013 10:20:00*15.008*15.012*15.013*15.004
10/09/2013 10:25:00*15.012*15.014*15.019*15.01
10/09/2013 10:30:00*15.014*15.011*15.018*15.01
10/09/2013 10:35:00*15.011*15.014*15.017*15.011
10/09/2013 10:40:00*15.014*15.005*15.014*15.002
10/09/2013 10:45:00*15.005*15.005*15.009*15.001
10/09/2013 10:50:00*15.005*14.995*15.005*14.993
10/09/2013 10:55:00*14.995*14.995*15.002*14.99
10/09/2013 11:00:00*14.995*15.01*15.014*14.993
10/09/2013 11:05:00*15.01*15.007*15.012*15.005
10/09/2013 11:10:00*15.007*14.998*15.007*14.996
10/09/2013 11:15:00*14.998*14.995*15.001*14.994
10/09/2013 11:20:00*14.995*14.986*14.995*14.983
10/09/2013 11:25:00*14.986*14.988*14.989*14.983
10/09/2013 11:30:00*14.988*14.992*14.994*14.988
10/09/2013 11:35:00*14.992*14.997*14.999*14.989
10/09/2013 11:40:00*14.997*14.992*14.998*14.991
10/09/2013 11:45:00*14.992*14.997*14.999*14.992
10/09/2013 11:50:00*14.997*15.001*15.002*14.996
10/09/2013 11:55:00*15.001*14.997*15.004*14.996
10/09/2013 12:00:00*14.997*14.995*15.001*14.994
10/09/2013 12:05:00*14.995*14.998*15.0*14.995
10/09/2013 12:10:00*14.998*14.999*15.002*14.996
10/09/2013 12:15:00*14.999*14.996*14.999*14.99
10/09/2013 12:20:00*14.996*15.002*15.002*14.995
10/09/2013 12:25:00*15.002*15.0*15.002*14.995
10/09/2013 12:30:00*15.0*15.0*15.002*14.998
10/09/2013 12:35:00*15.0*15.001*15.001*14.997
10/09/2013 12:40:00*15.001*14.998*15.002*14.997
10/09/2013 12:45:00*14.998*15.0*15.002*14.998
10/09/2013 12:50:00*15.0*14.999*15.0*14.995
10/09/2013 12:55:00*14.999*15.0*15.001*14.997
10/09/2013 13:00:00*15.0*14.998*15.002*14.993
10/09/2013 13:05:00*14.998*14.998*15.0*14.996
10/09/2013 13:10:00*14.998*15.003*15.005*14.997
10/09/2013 13:15:00*15.003*15.003*15.006*14.999
10/09/2013 13:20:00*15.003*15.011*15.014*15.003
10/09/2013 13:25:00*15.011*15.013*15.014*15.007
10/09/2013 13:30:00*15.013*15.018*15.02*15.013
10/09/2013 13:35:00*15.018*15.014*15.021*15.01
10/09/2013 13:40:00*15.014*15.018*15.024*15.013
10/09/2013 13:45:00*15.018*15.018*15.026*15.018
10/09/2013 13:50:00*15.018*15.014*15.022*15.012
10/09/2013 13:55:00*15.014*15.015*15.023*15.012
10/09/2013 14:00:00*15.015*15.007*15.019*15.004
10/09/2013 14:05:00*15.007*15.047*15.048*15.007
10/09/2013 14:10:00*15.047*15.051*15.052*15.041
10/09/2013 14:15:00*15.051*15.043*15.053*15.041
10/09/2013 14:20:00*15.043*15.036*15.045*15.033
10/09/2013 14:25:00*15.036*15.036*15.045*15.035
10/09/2013 14:30:00*15.036*15.038*15.042*15.036
10/09/2013 14:35:00*15.038*15.041*15.042*15.034
10/09/2013 14:40:00*15.041*15.036*15.041*15.034
10/09/2013 14:45:00*15.036*15.032*15.036*15.025
10/09/2013 14:50:00*15.032*15.03*15.033*15.024
10/09/2013 14:55:00*15.03*15.033*15.034*15.025
10/09/2013 15:00:00*15.033*15.042*15.047*15.032
10/09/2013 15:05:00*15.042*15.037*15.047*15.028
10/09/2013 15:10:00*15.037*15.038*15.045*15.034
10/09/2013 15:15:00*15.038*15.037*15.039*15.033
10/09/2013 15:20:00*15.037*15.036*15.037*15.033
10/09/2013 15:25:00*15.036*15.035*15.039*15.033
10/09/2013 15:30:00*15.035*15.031*15.041*15.031
10/09/2013 15:35:00*15.031*15.042*15.046*15.031
10/09/2013 15:40:00*15.042*15.033*15.042*15.033
10/09/2013 15:45:00*15.033*15.035*15.036*15.032
10/09/2013 15:50:00*15.035*15.029*15.036*15.026
10/09/2013 15:55:00*15.029*15.036*15.04*15.02
10/09/2013 16:00:00*15.036*15.041*15.043*15.03
10/09/2013 16:05:00*15.041*15.034*15.041*15.033
10/09/2013 16:10:00*15.034*15.035*15.036*15.033
10/09/2013 16:15:00*15.035*15.035*15.036*15.032
10/09/2013 16:20:00*15.035*15.032*15.038*15.032
10/09/2013 16:25:00*15.032*15.029*15.033*15.028
10/09/2013 16:30:00*15.029*15.029*15.031*15.024
10/09/2013 16:35:00*15.029*15.03*15.03*15.016
10/09/2013 16:40:00*15.03*15.029*15.032*15.024
10/09/2013 16:45:00*15.029*15.028*15.036*15.022
10/09/2013 16:50:00*15.028*15.026*15.029*15.022
10/09/2013 16:55:00*15.026*15.025*15.027*15.021
10/09/2013 17:00:00*15.025*15.028*15.029*15.025
