10/07/2013 17:05:00*15.047*15.044*15.047*15.043
10/07/2013 17:10:00*15.044*15.046*15.05*15.044
10/07/2013 17:15:00*15.046*15.052*15.054*15.046
10/07/2013 17:20:00*15.052*15.052*15.053*15.049
10/07/2013 17:25:00*15.052*15.054*15.054*15.051
10/07/2013 17:30:00*15.054*15.042*15.054*15.039
10/07/2013 17:35:00*15.042*15.042*15.044*15.04
10/07/2013 17:40:00*15.042*15.037*15.042*15.036
10/07/2013 17:45:00*15.037*15.03*15.037*15.022
10/07/2013 17:50:00*15.03*15.029*15.032*15.025
10/07/2013 17:55:00*15.029*15.034*15.036*15.029
10/07/2013 18:00:00*15.034*15.035*15.041*15.032
10/07/2013 18:05:00*15.035*15.04*15.043*15.035
10/07/2013 18:10:00*15.04*15.042*15.045*15.04
10/07/2013 18:15:00*15.042*15.042*15.044*15.04
10/07/2013 18:20:00*15.042*15.03*15.045*15.029
10/07/2013 18:25:00*15.03*15.032*15.033*15.025
10/07/2013 18:30:00*15.032*15.04*15.04*15.031
10/07/2013 18:35:00*15.04*15.041*15.043*15.037
10/07/2013 18:40:00*15.041*15.04*15.041*15.037
10/07/2013 18:45:00*15.04*15.043*15.043*15.038
10/07/2013 18:50:00*15.043*15.043*15.047*15.041
10/07/2013 18:55:00*15.043*15.046*15.046*15.037
10/07/2013 19:00:00*15.046*15.048*15.05*15.045
10/07/2013 19:05:00*15.048*15.051*15.054*15.048
10/07/2013 19:10:00*15.051*15.05*15.052*15.049
10/07/2013 19:15:00*15.05*15.047*15.052*15.046
10/07/2013 19:20:00*15.047*15.049*15.053*15.044
10/07/2013 19:25:00*15.049*15.041*15.05*15.038
10/07/2013 19:30:00*15.041*15.044*15.046*15.039
10/07/2013 19:35:00*15.044*15.044*15.047*15.04
10/07/2013 19:40:00*15.044*15.047*15.048*15.039
10/07/2013 19:45:00*15.047*15.048*15.049*15.044
10/07/2013 19:50:00*15.048*15.047*15.048*15.042
10/07/2013 19:55:00*15.047*15.054*15.054*15.047
10/07/2013 20:00:00*15.054*15.055*15.055*15.052
10/07/2013 20:05:00*15.055*15.056*15.058*15.051
10/07/2013 20:10:00*15.056*15.062*15.063*15.055
10/07/2013 20:15:00*15.062*15.058*15.065*15.058
10/07/2013 20:20:00*15.058*15.057*15.058*15.055
10/07/2013 20:25:00*15.057*15.057*15.058*15.055
10/07/2013 20:30:00*15.057*15.063*15.063*15.057
10/07/2013 20:35:00*15.063*15.06*15.063*15.058
10/07/2013 20:40:00*15.06*15.055*15.061*15.053
10/07/2013 20:45:00*15.055*15.058*15.061*15.054
10/07/2013 20:50:00*15.058*15.057*15.058*15.051
10/07/2013 20:55:00*15.057*15.054*15.06*15.051
10/07/2013 21:00:00*15.054*15.05*15.056*15.048
10/07/2013 21:05:00*15.05*15.043*15.052*15.042
10/07/2013 21:10:00*15.043*15.042*15.045*15.041
10/07/2013 21:15:00*15.042*15.048*15.048*15.04
10/07/2013 21:20:00*15.048*15.047*15.049*15.045
10/07/2013 21:25:00*15.047*15.046*15.049*15.044
10/07/2013 21:30:00*15.046*15.049*15.05*15.045
10/07/2013 21:35:00*15.049*15.053*15.055*15.048
10/07/2013 21:40:00*15.053*15.054*15.058*15.052
10/07/2013 21:45:00*15.054*15.057*15.057*15.052
10/07/2013 21:50:00*15.057*15.057*15.063*15.057
10/07/2013 21:55:00*15.057*15.052*15.057*15.049
10/07/2013 22:00:00*15.052*15.047*15.054*15.047
10/07/2013 22:05:00*15.047*15.046*15.052*15.045
10/07/2013 22:10:00*15.046*15.05*15.05*15.045
10/07/2013 22:15:00*15.05*15.056*15.056*15.049
10/07/2013 22:20:00*15.056*15.053*15.057*15.052
10/07/2013 22:25:00*15.053*15.05*15.055*15.044
10/07/2013 22:30:00*15.05*15.05*15.052*15.044
10/07/2013 22:35:00*15.05*15.052*15.053*15.047
10/07/2013 22:40:00*15.052*15.05*15.052*15.046
10/07/2013 22:45:00*15.05*15.053*15.053*15.045
10/07/2013 22:50:00*15.053*15.057*15.058*15.052
10/07/2013 22:55:00*15.057*15.053*15.057*15.047
10/07/2013 23:00:00*15.053*15.052*15.055*15.05
10/07/2013 23:05:00*15.052*15.054*15.054*15.049
10/07/2013 23:10:00*15.054*15.052*15.056*15.049
10/07/2013 23:15:00*15.052*15.054*15.059*15.052
10/07/2013 23:20:00*15.054*15.048*15.055*15.048
10/07/2013 23:25:00*15.048*15.052*15.054*15.048
10/07/2013 23:30:00*15.052*15.058*15.062*15.052
10/07/2013 23:35:00*15.058*15.059*15.062*15.054
10/07/2013 23:40:00*15.059*15.067*15.069*15.055
10/07/2013 23:45:00*15.067*15.064*15.074*15.064
10/07/2013 23:50:00*15.064*15.071*15.074*15.064
10/07/2013 23:55:00*15.071*15.07*15.071*15.066
10/08/2013 00:00:00*15.07*15.065*15.074*15.064
10/08/2013 00:05:00*15.065*15.066*15.07*15.062
10/08/2013 00:10:00*15.066*15.065*15.066*15.063
10/08/2013 00:15:00*15.065*15.065*15.066*15.064
10/08/2013 00:20:00*15.065*15.063*15.065*15.059
10/08/2013 00:25:00*15.063*15.069*15.07*15.059
10/08/2013 00:30:00*15.069*15.068*15.071*15.068
10/08/2013 00:35:00*15.068*15.07*15.071*15.068
10/08/2013 00:40:00*15.07*15.081*15.085*15.07
10/08/2013 00:45:00*15.081*15.086*15.091*15.078
10/08/2013 00:50:00*15.086*15.08*15.087*15.079
10/08/2013 00:55:00*15.08*15.082*15.085*15.077
10/08/2013 01:00:00*15.082*15.084*15.094*15.08
10/08/2013 01:05:00*15.084*15.083*15.086*15.08
10/08/2013 01:10:00*15.083*15.083*15.087*15.076
10/08/2013 01:15:00*15.083*15.084*15.084*15.081
10/08/2013 01:20:00*15.084*15.084*15.09*15.084
10/08/2013 01:25:00*15.084*15.09*15.09*15.083
10/08/2013 01:30:00*15.09*15.096*15.099*15.088
10/08/2013 01:35:00*15.096*15.095*15.098*15.093
10/08/2013 01:40:00*15.095*15.09*15.098*15.088
10/08/2013 01:45:00*15.09*15.096*15.096*15.09
10/08/2013 01:50:00*15.096*15.102*15.108*15.096
10/08/2013 01:55:00*15.102*15.099*15.104*15.098
10/08/2013 02:00:00*15.099*15.093*15.1*15.092
10/08/2013 02:05:00*15.093*15.093*15.102*15.088
10/08/2013 02:10:00*15.093*15.096*15.103*15.093
10/08/2013 02:15:00*15.096*15.101*15.102*15.095
10/08/2013 02:20:00*15.101*15.119*15.12*15.101
10/08/2013 02:25:00*15.119*15.12*15.128*15.115
10/08/2013 02:30:00*15.12*15.122*15.128*15.118
10/08/2013 02:35:00*15.122*15.125*15.131*15.113
10/08/2013 02:40:00*15.125*15.125*15.127*15.111
10/08/2013 02:45:00*15.125*15.132*15.134*15.117
10/08/2013 02:50:00*15.132*15.132*15.144*15.131
10/08/2013 02:55:00*15.132*15.139*15.144*15.132
10/08/2013 03:00:00*15.139*15.124*15.14*15.12
10/08/2013 03:05:00*15.124*15.124*15.131*15.119
10/08/2013 03:10:00*15.124*15.122*15.128*15.122
10/08/2013 03:15:00*15.122*15.128*15.133*15.12
10/08/2013 03:20:00*15.128*15.132*15.137*15.123
10/08/2013 03:25:00*15.132*15.138*15.139*15.131
10/08/2013 03:30:00*15.138*15.138*15.146*15.135
10/08/2013 03:35:00*15.138*15.136*15.142*15.134
10/08/2013 03:40:00*15.136*15.133*15.137*15.125
10/08/2013 03:45:00*15.133*15.12*15.133*15.12
10/08/2013 03:50:00*15.12*15.116*15.121*15.115
10/08/2013 03:55:00*15.116*15.109*15.116*15.106
10/08/2013 04:00:00*15.109*15.122*15.124*15.108
10/08/2013 04:05:00*15.122*15.132*15.134*15.12
10/08/2013 04:10:00*15.132*15.136*15.136*15.126
10/08/2013 04:15:00*15.136*15.124*15.137*15.117
10/08/2013 04:20:00*15.124*15.121*15.125*15.118
10/08/2013 04:25:00*15.121*15.119*15.123*15.11
10/08/2013 04:30:00*15.119*15.115*15.12*15.113
10/08/2013 04:35:00*15.115*15.113*15.116*15.11
10/08/2013 04:40:00*15.113*15.107*15.118*15.107
10/08/2013 04:45:00*15.107*15.106*15.114*15.104
10/08/2013 04:50:00*15.106*15.12*15.121*15.105
10/08/2013 04:55:00*15.12*15.11*15.122*15.109
10/08/2013 05:00:00*15.11*15.103*15.112*15.102
10/08/2013 05:05:00*15.103*15.098*15.103*15.092
10/08/2013 05:10:00*15.098*15.094*15.102*15.092
10/08/2013 05:15:00*15.094*15.1*15.1*15.092
10/08/2013 05:20:00*15.1*15.094*15.1*15.09
10/08/2013 05:25:00*15.094*15.115*15.117*15.094
10/08/2013 05:30:00*15.115*15.113*15.118*15.105
10/08/2013 05:35:00*15.113*15.112*15.116*15.108
10/08/2013 05:40:00*15.112*15.112*15.116*15.108
10/08/2013 05:45:00*15.112*15.116*15.122*15.111
10/08/2013 05:50:00*15.116*15.119*15.119*15.11
10/08/2013 05:55:00*15.119*15.127*15.127*15.118
10/08/2013 06:00:00*15.127*15.129*15.13*15.122
10/08/2013 06:05:00*15.129*15.129*15.135*15.118
10/08/2013 06:10:00*15.129*15.131*15.133*15.125
10/08/2013 06:15:00*15.131*15.129*15.136*15.129
10/08/2013 06:20:00*15.129*15.13*15.134*15.124
10/08/2013 06:25:00*15.13*15.128*15.134*15.128
10/08/2013 06:30:00*15.128*15.124*15.129*15.123
10/08/2013 06:35:00*15.124*15.128*15.128*15.121
10/08/2013 06:40:00*15.128*15.128*15.13*15.125
10/08/2013 06:45:00*15.128*15.125*15.129*15.122
10/08/2013 06:50:00*15.125*15.123*15.128*15.122
10/08/2013 06:55:00*15.123*15.124*15.126*15.122
10/08/2013 07:00:00*15.124*15.127*15.13*15.123
10/08/2013 07:05:00*15.127*15.129*15.131*15.122
10/08/2013 07:10:00*15.129*15.13*15.134*15.129
10/08/2013 07:15:00*15.13*15.128*15.13*15.128
10/08/2013 07:20:00*15.128*15.127*15.129*15.126
10/08/2013 07:25:00*15.127*15.129*15.129*15.123
10/08/2013 07:30:00*15.129*15.128*15.13*15.122
10/08/2013 07:35:00*15.128*15.126*15.129*15.124
10/08/2013 07:40:00*15.126*15.125*15.127*15.121
10/08/2013 07:45:00*15.125*15.118*15.126*15.118
10/08/2013 07:50:00*15.118*15.122*15.122*15.114
10/08/2013 07:55:00*15.122*15.121*15.123*15.116
10/08/2013 08:00:00*15.121*15.12*15.123*15.116
10/08/2013 08:05:00*15.12*15.129*15.129*15.12
10/08/2013 08:10:00*15.129*15.134*15.138*15.128
10/08/2013 08:15:00*15.134*15.138*15.139*15.133
10/08/2013 08:20:00*15.138*15.146*15.15*15.137
10/08/2013 08:25:00*15.146*15.138*15.149*15.137
10/08/2013 08:30:00*15.138*15.14*15.141*15.131
10/08/2013 08:35:00*15.14*15.143*15.146*15.14
10/08/2013 08:40:00*15.143*15.13*15.144*15.129
10/08/2013 08:45:00*15.13*15.128*15.138*15.128
10/08/2013 08:50:00*15.128*15.142*15.143*15.127
10/08/2013 08:55:00*15.142*15.144*15.144*15.14
10/08/2013 09:00:00*15.144*15.15*15.15*15.141
10/08/2013 09:05:00*15.15*15.148*15.152*15.146
10/08/2013 09:10:00*15.148*15.141*15.15*15.141
10/08/2013 09:15:00*15.141*15.143*15.146*15.14
10/08/2013 09:20:00*15.143*15.136*15.143*15.136
10/08/2013 09:25:00*15.136*15.138*15.14*15.136
10/08/2013 09:30:00*15.138*15.13*15.142*15.12
10/08/2013 09:35:00*15.13*15.129*15.133*15.123
10/08/2013 09:40:00*15.129*15.122*15.131*15.115
10/08/2013 09:45:00*15.122*15.136*15.136*15.122
10/08/2013 09:50:00*15.136*15.133*15.142*15.132
10/08/2013 09:55:00*15.133*15.139*15.139*15.128
10/08/2013 10:00:00*15.139*15.123*15.14*15.122
10/08/2013 10:05:00*15.123*15.129*15.13*15.117
10/08/2013 10:10:00*15.129*15.12*15.132*15.114
10/08/2013 10:15:00*15.12*15.128*15.128*15.118
10/08/2013 10:20:00*15.128*15.129*15.131*15.123
10/08/2013 10:25:00*15.129*15.128*15.132*15.127
10/08/2013 10:30:00*15.128*15.13*15.134*15.128
10/08/2013 10:35:00*15.13*15.13*15.13*15.118
10/08/2013 10:40:00*15.13*15.13*15.135*15.127
10/08/2013 10:45:00*15.13*15.138*15.14*15.129
10/08/2013 10:50:00*15.138*15.118*15.141*15.118
10/08/2013 10:55:00*15.118*15.11*15.118*15.106
10/08/2013 11:00:00*15.11*15.103*15.117*15.102
10/08/2013 11:05:00*15.103*15.095*15.113*15.093
10/08/2013 11:10:00*15.095*15.104*15.104*15.09
10/08/2013 11:15:00*15.104*15.105*15.11*15.104
10/08/2013 11:20:00*15.105*15.102*15.108*15.1
10/08/2013 11:25:00*15.102*15.111*15.111*15.099
10/08/2013 11:30:00*15.111*15.098*15.111*15.098
10/08/2013 11:35:00*15.098*15.079*15.1*15.077
10/08/2013 11:40:00*15.079*15.07*15.08*15.066
10/08/2013 11:45:00*15.07*15.071*15.075*15.068
10/08/2013 11:50:00*15.071*15.074*15.08*15.07
10/08/2013 11:55:00*15.074*15.068*15.076*15.066
10/08/2013 12:00:00*15.068*15.071*15.076*15.064
10/08/2013 12:05:00*15.071*15.064*15.075*15.057
10/08/2013 12:10:00*15.064*15.064*15.064*15.059
10/08/2013 12:15:00*15.064*15.055*15.066*15.054
10/08/2013 12:20:00*15.055*15.059*15.064*15.055
10/08/2013 12:25:00*15.059*15.056*15.061*15.053
10/08/2013 12:30:00*15.056*15.051*15.059*15.048
10/08/2013 12:35:00*15.051*15.043*15.052*15.042
10/08/2013 12:40:00*15.043*15.046*15.061*15.041
10/08/2013 12:45:00*15.046*15.051*15.053*15.043
10/08/2013 12:50:00*15.051*15.054*15.056*15.048
10/08/2013 12:55:00*15.054*15.059*15.061*15.052
10/08/2013 13:00:00*15.059*15.062*15.068*15.055
10/08/2013 13:05:00*15.062*15.063*15.068*15.061
10/08/2013 13:10:00*15.063*15.058*15.065*15.056
10/08/2013 13:15:00*15.058*15.056*15.059*15.055
10/08/2013 13:20:00*15.056*15.051*15.058*15.05
10/08/2013 13:25:00*15.051*15.053*15.054*15.05
10/08/2013 13:30:00*15.053*15.065*15.066*15.053
10/08/2013 13:35:00*15.065*15.047*15.065*15.044
10/08/2013 13:40:00*15.047*15.044*15.047*15.043
10/08/2013 13:45:00*15.044*15.038*15.046*15.037
10/08/2013 13:50:00*15.038*15.035*15.043*15.035
10/08/2013 13:55:00*15.035*15.035*15.042*15.034
10/08/2013 14:00:00*15.035*15.035*15.04*15.034
10/08/2013 14:05:00*15.035*15.034*15.035*15.03
10/08/2013 14:10:00*15.034*15.035*15.041*15.033
10/08/2013 14:15:00*15.035*15.041*15.042*15.035
10/08/2013 14:20:00*15.041*15.037*15.042*15.035
10/08/2013 14:25:00*15.037*15.046*15.047*15.036
10/08/2013 14:30:00*15.046*15.046*15.048*15.041
10/08/2013 14:35:00*15.046*15.049*15.053*15.046
10/08/2013 14:40:00*15.049*15.051*15.053*15.044
10/08/2013 14:45:00*15.051*15.049*15.052*15.047
10/08/2013 14:50:00*15.049*15.05*15.051*15.044
10/08/2013 14:55:00*15.05*15.039*15.051*15.039
10/08/2013 15:00:00*15.039*15.04*15.042*15.037
10/08/2013 15:05:00*15.04*15.047*15.047*15.039
10/08/2013 15:10:00*15.047*15.044*15.048*15.043
10/08/2013 15:15:00*15.044*15.042*15.046*15.042
10/08/2013 15:20:00*15.042*15.047*15.047*15.042
10/08/2013 15:25:00*15.047*15.056*15.06*15.046
10/08/2013 15:30:00*15.056*15.064*15.064*15.055
10/08/2013 15:35:00*15.064*15.054*15.064*15.052
10/08/2013 15:40:00*15.054*15.052*15.058*15.051
10/08/2013 15:45:00*15.052*15.049*15.053*15.047
10/08/2013 15:50:00*15.049*15.044*15.051*15.043
10/08/2013 15:55:00*15.044*15.043*15.048*15.043
10/08/2013 16:00:00*15.043*15.038*15.044*15.037
10/08/2013 16:05:00*15.038*15.036*15.041*15.035
10/08/2013 16:10:00*15.036*15.037*15.038*15.035
10/08/2013 16:15:00*15.037*15.04*15.044*15.036
10/08/2013 16:20:00*15.04*15.039*15.04*15.033
10/08/2013 16:25:00*15.039*15.033*15.039*15.031
10/08/2013 16:30:00*15.033*15.034*15.036*15.03
10/08/2013 16:35:00*15.034*15.033*15.036*15.032
10/08/2013 16:40:00*15.033*15.035*15.035*15.032
10/08/2013 16:45:00*15.035*15.037*15.038*15.034
10/08/2013 16:50:00*15.037*15.036*15.039*15.035
10/08/2013 16:55:00*15.036*15.031*15.037*15.03
10/08/2013 17:00:00*15.031*15.028*15.032*15.027
