10/06/2013 17:05:00*15.065*15.11*15.112*15.065
10/06/2013 17:10:00*15.11*15.111*15.111*15.109
10/06/2013 17:15:00*15.111*15.113*15.114*15.111
10/06/2013 17:20:00*15.113*15.112*15.114*15.111
10/06/2013 17:25:00*15.112*15.109*15.112*15.108
10/06/2013 17:30:00*15.109*15.117*15.119*15.108
10/06/2013 17:35:00*15.117*15.117*15.118*15.116
10/06/2013 17:40:00*15.117*15.115*15.117*15.114
10/06/2013 17:45:00*15.115*15.108*15.115*15.107
10/06/2013 17:50:00*15.108*15.114*15.114*15.108
10/06/2013 17:55:00*15.114*15.116*15.117*15.109
10/06/2013 18:00:00*15.116*15.112*15.122*15.112
10/06/2013 18:05:00*15.112*15.115*15.116*15.107
10/06/2013 18:10:00*15.115*15.119*15.122*15.113
10/06/2013 18:15:00*15.119*15.115*15.12*15.11
10/06/2013 18:20:00*15.115*15.126*15.127*15.114
10/06/2013 18:25:00*15.126*15.123*15.126*15.12
10/06/2013 18:30:00*15.123*15.122*15.124*15.12
10/06/2013 18:35:00*15.122*15.121*15.123*15.119
10/06/2013 18:40:00*15.121*15.129*15.131*15.119
10/06/2013 18:45:00*15.129*15.129*15.13*15.127
10/06/2013 18:50:00*15.129*15.128*15.13*15.125
10/06/2013 18:55:00*15.128*15.129*15.13*15.127
10/06/2013 19:00:00*15.129*15.124*15.13*15.123
10/06/2013 19:05:00*15.124*15.12*15.124*15.116
10/06/2013 19:10:00*15.12*15.125*15.128*15.12
10/06/2013 19:15:00*15.125*15.127*15.129*15.123
10/06/2013 19:20:00*15.127*15.126*15.127*15.125
10/06/2013 19:25:00*15.126*15.12*15.127*15.12
10/06/2013 19:30:00*15.12*15.129*15.13*15.12
10/06/2013 19:35:00*15.129*15.13*15.132*15.129
10/06/2013 19:40:00*15.13*15.134*15.134*15.129
10/06/2013 19:45:00*15.134*15.133*15.135*15.132
10/06/2013 19:50:00*15.133*15.135*15.137*15.133
10/06/2013 19:55:00*15.135*15.137*15.141*15.134
10/06/2013 20:00:00*15.137*15.133*15.139*15.133
10/06/2013 20:05:00*15.133*15.13*15.133*15.128
10/06/2013 20:10:00*15.13*15.128*15.131*15.125
10/06/2013 20:15:00*15.128*15.12*15.128*15.118
10/06/2013 20:20:00*15.12*15.12*15.125*15.12
10/06/2013 20:25:00*15.12*15.124*15.127*15.12
10/06/2013 20:30:00*15.124*15.124*15.126*15.121
10/06/2013 20:35:00*15.124*15.121*15.127*15.121
10/06/2013 20:40:00*15.121*15.123*15.124*15.121
10/06/2013 20:45:00*15.123*15.126*15.127*15.118
10/06/2013 20:50:00*15.126*15.124*15.128*15.123
10/06/2013 20:55:00*15.124*15.12*15.125*15.118
10/06/2013 21:00:00*15.12*15.106*15.121*15.106
10/06/2013 21:05:00*15.106*15.104*15.108*15.099
10/06/2013 21:10:00*15.104*15.098*15.105*15.098
10/06/2013 21:15:00*15.098*15.102*15.102*15.095
10/06/2013 21:20:00*15.102*15.09*15.104*15.088
10/06/2013 21:25:00*15.09*15.09*15.102*15.082
10/06/2013 21:30:00*15.09*15.096*15.099*15.088
10/06/2013 21:35:00*15.096*15.101*15.102*15.096
10/06/2013 21:40:00*15.101*15.103*15.104*15.1
10/06/2013 21:45:00*15.103*15.097*15.107*15.097
10/06/2013 21:50:00*15.097*15.095*15.1*15.092
10/06/2013 21:55:00*15.095*15.102*15.106*15.092
10/06/2013 22:00:00*15.102*15.093*15.103*15.09
10/06/2013 22:05:00*15.093*15.097*15.1*15.093
10/06/2013 22:10:00*15.097*15.101*15.102*15.092
10/06/2013 22:15:00*15.101*15.093*15.103*15.092
10/06/2013 22:20:00*15.093*15.098*15.099*15.092
10/06/2013 22:25:00*15.098*15.101*15.103*15.095
10/06/2013 22:30:00*15.101*15.102*15.107*15.099
10/06/2013 22:35:00*15.102*15.096*15.102*15.095
10/06/2013 22:40:00*15.096*15.096*15.097*15.095
10/06/2013 22:45:00*15.096*15.092*15.096*15.086
10/06/2013 22:50:00*15.092*15.097*15.099*15.091
10/06/2013 22:55:00*15.097*15.093*15.101*15.09
10/06/2013 23:00:00*15.093*15.093*15.095*15.091
10/06/2013 23:05:00*15.093*15.097*15.1*15.089
10/06/2013 23:10:00*15.097*15.1*15.1*15.096
10/06/2013 23:15:00*15.1*15.1*15.101*15.098
10/06/2013 23:20:00*15.1*15.097*15.1*15.097
10/06/2013 23:25:00*15.097*15.099*15.101*15.097
10/06/2013 23:30:00*15.099*15.096*15.099*15.095
10/06/2013 23:35:00*15.096*15.092*15.097*15.092
10/06/2013 23:40:00*15.092*15.094*15.097*15.088
10/06/2013 23:45:00*15.094*15.096*15.099*15.093
10/06/2013 23:50:00*15.096*15.099*15.099*15.096
10/06/2013 23:55:00*15.099*15.1*15.102*15.096
10/07/2013 00:00:00*15.1*15.101*15.103*15.1
10/07/2013 00:05:00*15.101*15.097*15.101*15.097
10/07/2013 00:10:00*15.097*15.099*15.101*15.094
10/07/2013 00:15:00*15.099*15.096*15.1*15.096
10/07/2013 00:20:00*15.096*15.097*15.099*15.096
10/07/2013 00:25:00*15.097*15.094*15.1*15.094
10/07/2013 00:30:00*15.094*15.095*15.096*15.094
10/07/2013 00:35:00*15.095*15.096*15.1*15.093
10/07/2013 00:40:00*15.096*15.1*15.101*15.095
10/07/2013 00:45:00*15.1*15.102*15.102*15.098
10/07/2013 00:50:00*15.102*15.097*15.102*15.096
10/07/2013 00:55:00*15.097*15.097*15.098*15.096
10/07/2013 01:00:00*15.097*15.094*15.097*15.093
10/07/2013 01:05:00*15.094*15.099*15.1*15.093
10/07/2013 01:10:00*15.099*15.1*15.1*15.097
10/07/2013 01:15:00*15.1*15.105*15.106*15.1
10/07/2013 01:20:00*15.105*15.099*15.109*15.098
10/07/2013 01:25:00*15.099*15.1*15.103*15.099
10/07/2013 01:30:00*15.1*15.101*15.103*15.098
10/07/2013 01:35:00*15.101*15.102*15.103*15.1
10/07/2013 01:40:00*15.102*15.098*15.102*15.097
10/07/2013 01:45:00*15.098*15.1*15.1*15.094
10/07/2013 01:50:00*15.1*15.1*15.108*15.098
10/07/2013 01:55:00*15.1*15.102*15.106*15.094
10/07/2013 02:00:00*15.102*15.102*15.108*15.1
10/07/2013 02:05:00*15.102*15.11*15.112*15.102
10/07/2013 02:10:00*15.11*15.105*15.11*15.103
10/07/2013 02:15:00*15.105*15.101*15.105*15.095
10/07/2013 02:20:00*15.101*15.099*15.106*15.095
10/07/2013 02:25:00*15.099*15.101*15.103*15.097
10/07/2013 02:30:00*15.101*15.11*15.113*15.101
10/07/2013 02:35:00*15.11*15.105*15.11*15.104
10/07/2013 02:40:00*15.105*15.103*15.11*15.103
10/07/2013 02:45:00*15.103*15.111*15.111*15.094
10/07/2013 02:50:00*15.111*15.111*15.117*15.109
10/07/2013 02:55:00*15.111*15.111*15.114*15.105
10/07/2013 03:00:00*15.111*15.101*15.114*15.1
10/07/2013 03:05:00*15.101*15.1*15.108*15.097
10/07/2013 03:10:00*15.1*15.083*15.1*15.078
10/07/2013 03:15:00*15.083*15.063*15.083*15.062
10/07/2013 03:20:00*15.063*15.048*15.072*15.04
10/07/2013 03:25:00*15.048*15.046*15.05*15.043
10/07/2013 03:30:00*15.046*15.032*15.047*15.028
10/07/2013 03:35:00*15.032*15.053*15.053*15.032
10/07/2013 03:40:00*15.053*15.056*15.056*15.047
10/07/2013 03:45:00*15.056*15.056*15.056*15.05
10/07/2013 03:50:00*15.056*15.044*15.059*15.044
10/07/2013 03:55:00*15.044*15.045*15.045*15.035
10/07/2013 04:00:00*15.045*15.063*15.065*15.045
10/07/2013 04:05:00*15.063*15.046*15.063*15.034
10/07/2013 04:10:00*15.046*15.056*15.056*15.044
10/07/2013 04:15:00*15.056*15.06*15.06*15.054
10/07/2013 04:20:00*15.06*15.055*15.064*15.051
10/07/2013 04:25:00*15.055*15.056*15.058*15.051
10/07/2013 04:30:00*15.056*15.065*15.068*15.056
10/07/2013 04:35:00*15.065*15.058*15.065*15.055
10/07/2013 04:40:00*15.058*15.054*15.062*15.052
10/07/2013 04:45:00*15.054*15.043*15.059*15.042
10/07/2013 04:50:00*15.043*15.049*15.05*15.043
10/07/2013 04:55:00*15.049*15.058*15.06*15.049
10/07/2013 05:00:00*15.058*15.061*15.063*15.054
10/07/2013 05:05:00*15.061*15.046*15.062*15.041
10/07/2013 05:10:00*15.046*15.055*15.056*15.046
10/07/2013 05:15:00*15.055*15.053*15.058*15.052
10/07/2013 05:20:00*15.053*15.05*15.058*15.049
10/07/2013 05:25:00*15.05*15.052*15.054*15.046
10/07/2013 05:30:00*15.052*15.048*15.059*15.047
10/07/2013 05:35:00*15.048*15.047*15.048*15.044
10/07/2013 05:40:00*15.047*15.045*15.047*15.042
10/07/2013 05:45:00*15.045*15.035*15.046*15.034
10/07/2013 05:50:00*15.035*15.039*15.041*15.034
10/07/2013 05:55:00*15.039*15.035*15.042*15.033
10/07/2013 06:00:00*15.035*15.035*15.042*15.033
10/07/2013 06:05:00*15.035*15.035*15.037*15.032
10/07/2013 06:10:00*15.035*15.03*15.036*15.03
10/07/2013 06:15:00*15.03*15.021*15.03*15.018
10/07/2013 06:20:00*15.021*15.018*15.022*15.018
10/07/2013 06:25:00*15.018*15.015*15.018*15.013
10/07/2013 06:30:00*15.015*15.012*15.015*15.006
10/07/2013 06:35:00*15.012*15.015*15.015*15.012
10/07/2013 06:40:00*15.015*15.014*15.017*15.011
10/07/2013 06:45:00*15.014*15.004*15.015*15.0
10/07/2013 06:50:00*15.004*15.009*15.012*15.004
10/07/2013 06:55:00*15.009*15.009*15.01*15.008
10/07/2013 07:00:00*15.009*15.011*15.011*15.008
10/07/2013 07:05:00*15.011*15.013*15.016*15.011
10/07/2013 07:10:00*15.013*15.015*15.018*15.013
10/07/2013 07:15:00*15.015*15.015*15.019*15.013
10/07/2013 07:20:00*15.015*15.014*15.019*15.013
10/07/2013 07:25:00*15.014*15.011*15.015*15.009
10/07/2013 07:30:00*15.011*15.017*15.022*15.01
10/07/2013 07:35:00*15.017*15.02*15.021*15.015
10/07/2013 07:40:00*15.02*15.019*15.025*15.019
10/07/2013 07:45:00*15.019*15.023*15.026*15.019
10/07/2013 07:50:00*15.023*15.008*15.024*15.004
10/07/2013 07:55:00*15.008*15.011*15.013*15.008
10/07/2013 08:00:00*15.011*15.007*15.011*15.006
10/07/2013 08:05:00*15.007*15.009*15.009*15.004
10/07/2013 08:10:00*15.009*15.007*15.009*15.003
10/07/2013 08:15:00*15.007*15.016*15.016*15.007
10/07/2013 08:20:00*15.016*15.012*15.017*15.012
10/07/2013 08:25:00*15.012*15.009*15.013*15.005
10/07/2013 08:30:00*15.009*15.005*15.009*15.003
10/07/2013 08:35:00*15.005*15.008*15.008*14.997
10/07/2013 08:40:00*15.008*15.009*15.012*15.007
10/07/2013 08:45:00*15.009*15.009*15.01*15.004
10/07/2013 08:50:00*15.009*15.021*15.024*15.003
10/07/2013 08:55:00*15.021*15.025*15.027*15.021
10/07/2013 09:00:00*15.025*15.025*15.028*15.02
10/07/2013 09:05:00*15.025*15.022*15.029*15.021
10/07/2013 09:10:00*15.022*15.028*15.031*15.02
10/07/2013 09:15:00*15.028*15.023*15.029*15.021
10/07/2013 09:20:00*15.023*15.019*15.024*15.019
10/07/2013 09:25:00*15.019*15.009*15.019*15.001
10/07/2013 09:30:00*15.009*15.01*15.013*15.008
10/07/2013 09:35:00*15.01*15.016*15.017*15.01
10/07/2013 09:40:00*15.016*15.013*15.019*15.011
10/07/2013 09:45:00*15.013*15.014*15.016*15.008
10/07/2013 09:50:00*15.014*15.009*15.019*15.009
10/07/2013 09:55:00*15.009*15.012*15.014*15.008
10/07/2013 10:00:00*15.012*15.007*15.013*15.006
10/07/2013 10:05:00*15.007*15.022*15.023*15.006
10/07/2013 10:10:00*15.022*15.034*15.043*15.022
10/07/2013 10:15:00*15.034*15.043*15.047*15.034
10/07/2013 10:20:00*15.043*15.042*15.047*15.032
10/07/2013 10:25:00*15.042*15.057*15.061*15.04
10/07/2013 10:30:00*15.057*15.058*15.069*15.057
10/07/2013 10:35:00*15.058*15.063*15.075*15.058
10/07/2013 10:40:00*15.063*15.07*15.074*15.061
10/07/2013 10:45:00*15.07*15.065*15.072*15.064
10/07/2013 10:50:00*15.065*15.055*15.066*15.052
10/07/2013 10:55:00*15.055*15.068*15.069*15.055
10/07/2013 11:00:00*15.068*15.087*15.091*15.068
10/07/2013 11:05:00*15.087*15.079*15.088*15.076
10/07/2013 11:10:00*15.079*15.084*15.087*15.078
10/07/2013 11:15:00*15.084*15.081*15.088*15.081
10/07/2013 11:20:00*15.081*15.088*15.089*15.078
10/07/2013 11:25:00*15.088*15.08*15.092*15.076
10/07/2013 11:30:00*15.08*15.086*15.088*15.079
10/07/2013 11:35:00*15.086*15.091*15.091*15.086
10/07/2013 11:40:00*15.091*15.082*15.092*15.082
10/07/2013 11:45:00*15.082*15.079*15.083*15.079
10/07/2013 11:50:00*15.079*15.088*15.09*15.077
10/07/2013 11:55:00*15.088*15.088*15.091*15.084
10/07/2013 12:00:00*15.088*15.083*15.089*15.082
10/07/2013 12:05:00*15.083*15.083*15.086*15.082
10/07/2013 12:10:00*15.083*15.079*15.085*15.078
10/07/2013 12:15:00*15.079*15.08*15.082*15.077
10/07/2013 12:20:00*15.08*15.081*15.084*15.08
10/07/2013 12:25:00*15.081*15.084*15.084*15.077
10/07/2013 12:30:00*15.084*15.078*15.086*15.077
10/07/2013 12:35:00*15.078*15.077*15.079*15.072
10/07/2013 12:40:00*15.077*15.072*15.078*15.072
10/07/2013 12:45:00*15.072*15.076*15.078*15.071
10/07/2013 12:50:00*15.076*15.075*15.076*15.07
10/07/2013 12:55:00*15.075*15.078*15.08*15.075
10/07/2013 13:00:00*15.078*15.069*15.079*15.069
10/07/2013 13:05:00*15.069*15.069*15.074*15.067
10/07/2013 13:10:00*15.069*15.073*15.073*15.064
10/07/2013 13:15:00*15.073*15.077*15.08*15.071
10/07/2013 13:20:00*15.077*15.08*15.082*15.077
10/07/2013 13:25:00*15.08*15.079*15.081*15.079
10/07/2013 13:30:00*15.079*15.079*15.08*15.076
10/07/2013 13:35:00*15.079*15.076*15.081*15.075
10/07/2013 13:40:00*15.076*15.074*15.079*15.071
10/07/2013 13:45:00*15.074*15.078*15.079*15.072
10/07/2013 13:50:00*15.078*15.077*15.079*15.075
10/07/2013 13:55:00*15.077*15.075*15.079*15.074
10/07/2013 14:00:00*15.075*15.084*15.086*15.075
10/07/2013 14:05:00*15.084*15.088*15.093*15.084
10/07/2013 14:10:00*15.088*15.082*15.089*15.081
10/07/2013 14:15:00*15.082*15.083*15.086*15.08
10/07/2013 14:20:00*15.083*15.084*15.086*15.082
10/07/2013 14:25:00*15.084*15.082*15.086*15.081
10/07/2013 14:30:00*15.082*15.083*15.084*15.077
10/07/2013 14:35:00*15.083*15.08*15.084*15.08
10/07/2013 14:40:00*15.08*15.088*15.088*15.079
10/07/2013 14:45:00*15.088*15.083*15.089*15.082
10/07/2013 14:50:00*15.083*15.088*15.091*15.083
10/07/2013 14:55:00*15.088*15.082*15.088*15.082
10/07/2013 15:00:00*15.082*15.079*15.09*15.076
10/07/2013 15:05:00*15.079*15.081*15.082*15.077
10/07/2013 15:10:00*15.081*15.08*15.081*15.078
10/07/2013 15:15:00*15.08*15.082*15.085*15.08
10/07/2013 15:20:00*15.082*15.082*15.082*15.08
10/07/2013 15:25:00*15.082*15.077*15.082*15.077
10/07/2013 15:30:00*15.077*15.083*15.084*15.077
10/07/2013 15:35:00*15.083*15.081*15.083*15.079
10/07/2013 15:40:00*15.081*15.076*15.081*15.076
10/07/2013 15:45:00*15.076*15.072*15.077*15.071
10/07/2013 15:50:00*15.072*15.077*15.079*15.072
10/07/2013 15:55:00*15.077*15.071*15.078*15.069
10/07/2013 16:00:00*15.071*15.07*15.073*15.069
10/07/2013 16:05:00*15.07*15.07*15.073*15.064
10/07/2013 16:10:00*15.07*15.052*15.07*15.05
10/07/2013 16:15:00*15.052*15.054*15.054*15.051
10/07/2013 16:20:00*15.054*15.051*15.055*15.05
10/07/2013 16:25:00*15.051*15.052*15.054*15.051
10/07/2013 16:30:00*15.052*15.053*15.055*15.052
10/07/2013 16:35:00*15.053*15.052*15.055*15.052
10/07/2013 16:40:00*15.052*15.055*15.057*15.052
10/07/2013 16:45:00*15.055*15.057*15.058*15.055
10/07/2013 16:50:00*15.057*15.051*15.058*15.051
10/07/2013 16:55:00*15.051*15.048*15.051*15.041
10/07/2013 17:00:00*15.048*15.047*15.051*15.046
