10/03/2013 17:05:00*15.297*15.297*15.299*15.29
10/03/2013 17:10:00*15.297*15.302*15.304*15.293
10/03/2013 17:15:00*15.302*15.301*15.304*15.301
10/03/2013 17:20:00*15.301*15.303*15.305*15.3
10/03/2013 17:25:00*15.303*15.299*15.303*15.298
10/03/2013 17:30:00*15.299*15.304*15.305*15.299
10/03/2013 17:35:00*15.304*15.303*15.305*15.302
10/03/2013 17:40:00*15.303*15.3*15.307*15.299
10/03/2013 17:45:00*15.3*15.301*15.304*15.299
10/03/2013 17:50:00*15.301*15.306*15.307*15.3
10/03/2013 17:55:00*15.306*15.303*15.307*15.298
10/03/2013 18:00:00*15.303*15.303*15.305*15.303
10/03/2013 18:05:00*15.303*15.304*15.308*15.303
10/03/2013 18:10:00*15.304*15.307*15.308*15.3
10/03/2013 18:15:00*15.307*15.307*15.308*15.302
10/03/2013 18:20:00*15.307*15.308*15.31*15.305
10/03/2013 18:25:00*15.308*15.304*15.308*15.301
10/03/2013 18:30:00*15.304*15.303*15.307*15.3
10/03/2013 18:35:00*15.303*15.303*15.31*15.301
10/03/2013 18:40:00*15.303*15.308*15.31*15.303
10/03/2013 18:45:00*15.308*15.31*15.311*15.304
10/03/2013 18:50:00*15.31*15.31*15.312*15.306
10/03/2013 18:55:00*15.31*15.31*15.314*15.306
10/03/2013 19:00:00*15.31*15.311*15.314*15.307
10/03/2013 19:05:00*15.311*15.312*15.314*15.305
10/03/2013 19:10:00*15.312*15.304*15.312*15.301
10/03/2013 19:15:00*15.304*15.302*15.306*15.3
10/03/2013 19:20:00*15.302*15.299*15.308*15.299
10/03/2013 19:25:00*15.299*15.294*15.299*15.292
10/03/2013 19:30:00*15.294*15.294*15.3*15.291
10/03/2013 19:35:00*15.294*15.297*15.297*15.293
10/03/2013 19:40:00*15.297*15.294*15.3*15.294
10/03/2013 19:45:00*15.294*15.295*15.297*15.293
10/03/2013 19:50:00*15.295*15.301*15.302*15.295
10/03/2013 19:55:00*15.301*15.306*15.306*15.3
10/03/2013 20:00:00*15.306*15.302*15.31*15.3
10/03/2013 20:05:00*15.302*15.301*15.304*15.298
10/03/2013 20:10:00*15.301*15.31*15.313*15.3
10/03/2013 20:15:00*15.31*15.314*15.318*15.309
10/03/2013 20:20:00*15.314*15.321*15.327*15.314
10/03/2013 20:25:00*15.321*15.319*15.323*15.318
10/03/2013 20:30:00*15.319*15.314*15.319*15.312
10/03/2013 20:35:00*15.314*15.315*15.316*15.312
10/03/2013 20:40:00*15.315*15.308*15.316*15.306
10/03/2013 20:45:00*15.308*15.309*15.309*15.301
10/03/2013 20:50:00*15.309*15.307*15.319*15.306
10/03/2013 20:55:00*15.307*15.308*15.31*15.302
10/03/2013 21:00:00*15.308*15.29*15.308*15.287
10/03/2013 21:05:00*15.29*15.283*15.291*15.276
10/03/2013 21:10:00*15.283*15.287*15.297*15.28
10/03/2013 21:15:00*15.287*15.287*15.29*15.282
10/03/2013 21:20:00*15.287*15.292*15.294*15.287
10/03/2013 21:25:00*15.292*15.287*15.294*15.285
10/03/2013 21:30:00*15.287*15.295*15.295*15.287
10/03/2013 21:35:00*15.295*15.287*15.295*15.287
10/03/2013 21:40:00*15.287*15.285*15.293*15.285
10/03/2013 21:45:00*15.285*15.292*15.292*15.279
10/03/2013 21:50:00*15.292*15.295*15.296*15.289
10/03/2013 21:55:00*15.295*15.307*15.307*15.294
10/03/2013 22:00:00*15.307*15.301*15.307*15.3
10/03/2013 22:05:00*15.301*15.308*15.312*15.299
10/03/2013 22:10:00*15.308*15.317*15.319*15.308
10/03/2013 22:15:00*15.317*15.318*15.322*15.317
10/03/2013 22:20:00*15.318*15.314*15.32*15.314
10/03/2013 22:25:00*15.314*15.319*15.32*15.312
10/03/2013 22:30:00*15.319*15.315*15.319*15.312
10/03/2013 22:35:00*15.315*15.306*15.317*15.305
10/03/2013 22:40:00*15.306*15.309*15.312*15.304
10/03/2013 22:45:00*15.309*15.313*15.315*15.309
10/03/2013 22:50:00*15.313*15.305*15.321*15.304
10/03/2013 22:55:00*15.305*15.309*15.312*15.295
10/03/2013 23:00:00*15.309*15.304*15.315*15.304
10/03/2013 23:05:00*15.304*15.309*15.311*15.3
10/03/2013 23:10:00*15.309*15.306*15.309*15.302
10/03/2013 23:15:00*15.306*15.308*15.308*15.305
10/03/2013 23:20:00*15.308*15.303*15.309*15.302
10/03/2013 23:25:00*15.303*15.29*15.304*15.289
10/03/2013 23:30:00*15.29*15.289*15.296*15.288
10/03/2013 23:35:00*15.289*15.292*15.293*15.285
10/03/2013 23:40:00*15.292*15.304*15.304*15.291
10/03/2013 23:45:00*15.304*15.304*15.306*15.302
10/03/2013 23:50:00*15.304*15.307*15.31*15.304
10/03/2013 23:55:00*15.307*15.31*15.311*15.305
10/04/2013 00:00:00*15.31*15.31*15.315*15.31
10/04/2013 00:05:00*15.31*15.302*15.31*15.302
10/04/2013 00:10:00*15.302*15.302*15.302*15.295
10/04/2013 00:15:00*15.302*15.296*15.302*15.295
10/04/2013 00:20:00*15.296*15.295*15.297*15.288
10/04/2013 00:25:00*15.295*15.297*15.3*15.295
10/04/2013 00:30:00*15.297*15.294*15.297*15.29
10/04/2013 00:35:00*15.294*15.295*15.295*15.293
10/04/2013 00:40:00*15.295*15.298*15.298*15.294
10/04/2013 00:45:00*15.298*15.307*15.311*15.296
10/04/2013 00:50:00*15.307*15.304*15.31*15.302
10/04/2013 00:55:00*15.304*15.305*15.305*15.301
10/04/2013 01:00:00*15.305*15.305*15.305*15.301
10/04/2013 01:05:00*15.305*15.299*15.306*15.299
10/04/2013 01:10:00*15.299*15.294*15.301*15.292
10/04/2013 01:15:00*15.294*15.298*15.299*15.294
10/04/2013 01:20:00*15.298*15.297*15.302*15.296
10/04/2013 01:25:00*15.297*15.295*15.298*15.295
10/04/2013 01:30:00*15.295*15.293*15.295*15.289
10/04/2013 01:35:00*15.293*15.284*15.293*15.279
10/04/2013 01:40:00*15.284*15.284*15.286*15.277
10/04/2013 01:45:00*15.284*15.286*15.287*15.279
10/04/2013 01:50:00*15.286*15.28*15.286*15.279
10/04/2013 01:55:00*15.28*15.28*15.285*15.272
10/04/2013 02:00:00*15.28*15.293*15.294*15.28
10/04/2013 02:05:00*15.293*15.276*15.293*15.269
10/04/2013 02:10:00*15.276*15.276*15.283*15.273
10/04/2013 02:15:00*15.276*15.273*15.277*15.269
10/04/2013 02:20:00*15.273*15.279*15.282*15.273
10/04/2013 02:25:00*15.279*15.269*15.284*15.265
10/04/2013 02:30:00*15.269*15.273*15.278*15.266
10/04/2013 02:35:00*15.273*15.262*15.274*15.256
10/04/2013 02:40:00*15.262*15.266*15.267*15.258
10/04/2013 02:45:00*15.266*15.265*15.274*15.264
10/04/2013 02:50:00*15.265*15.273*15.279*15.264
10/04/2013 02:55:00*15.273*15.283*15.284*15.271
10/04/2013 03:00:00*15.283*15.257*15.285*15.256
10/04/2013 03:05:00*15.257*15.271*15.271*15.256
10/04/2013 03:10:00*15.271*15.264*15.272*15.263
10/04/2013 03:15:00*15.264*15.252*15.264*15.248
10/04/2013 03:20:00*15.252*15.258*15.262*15.247
10/04/2013 03:25:00*15.258*15.26*15.265*15.251
10/04/2013 03:30:00*15.26*15.244*15.268*15.244
10/04/2013 03:35:00*15.244*15.266*15.27*15.244
10/04/2013 03:40:00*15.266*15.251*15.269*15.249
10/04/2013 03:45:00*15.251*15.253*15.254*15.243
10/04/2013 03:50:00*15.253*15.246*15.256*15.244
10/04/2013 03:55:00*15.246*15.24*15.25*15.238
10/04/2013 04:00:00*15.24*15.244*15.251*15.232
10/04/2013 04:05:00*15.244*15.257*15.257*15.236
10/04/2013 04:10:00*15.257*15.251*15.26*15.25
10/04/2013 04:15:00*15.251*15.255*15.261*15.249
10/04/2013 04:20:00*15.255*15.252*15.258*15.252
10/04/2013 04:25:00*15.252*15.252*15.257*15.251
10/04/2013 04:30:00*15.252*15.242*15.252*15.236
10/04/2013 04:35:00*15.242*15.26*15.26*15.241
10/04/2013 04:40:00*15.26*15.266*15.27*15.258
10/04/2013 04:45:00*15.266*15.26*15.268*15.256
10/04/2013 04:50:00*15.26*15.25*15.26*15.248
10/04/2013 04:55:00*15.25*15.258*15.261*15.249
10/04/2013 05:00:00*15.258*15.234*15.258*15.234
10/04/2013 05:05:00*15.234*15.236*15.245*15.23
10/04/2013 05:10:00*15.236*15.234*15.24*15.234
10/04/2013 05:15:00*15.234*15.234*15.236*15.229
10/04/2013 05:20:00*15.234*15.257*15.26*15.23
10/04/2013 05:25:00*15.257*15.243*15.26*15.243
10/04/2013 05:30:00*15.243*15.244*15.249*15.243
10/04/2013 05:35:00*15.244*15.235*15.245*15.234
10/04/2013 05:40:00*15.235*15.244*15.244*15.23
10/04/2013 05:45:00*15.244*15.236*15.247*15.234
10/04/2013 05:50:00*15.236*15.237*15.241*15.235
10/04/2013 05:55:00*15.237*15.24*15.244*15.232
10/04/2013 06:00:00*15.24*15.233*15.24*15.232
10/04/2013 06:05:00*15.233*15.237*15.237*15.227
10/04/2013 06:10:00*15.237*15.238*15.243*15.233
10/04/2013 06:15:00*15.238*15.243*15.243*15.234
10/04/2013 06:20:00*15.243*15.242*15.248*15.242
10/04/2013 06:25:00*15.242*15.246*15.246*15.239
10/04/2013 06:30:00*15.246*15.244*15.25*15.243
10/04/2013 06:35:00*15.244*15.25*15.254*15.244
10/04/2013 06:40:00*15.25*15.246*15.253*15.24
10/04/2013 06:45:00*15.246*15.24*15.246*15.238
10/04/2013 06:50:00*15.24*15.24*15.247*15.237
10/04/2013 06:55:00*15.24*15.238*15.241*15.234
10/04/2013 07:00:00*15.238*15.238*15.243*15.234
10/04/2013 07:05:00*15.238*15.234*15.241*15.231
10/04/2013 07:10:00*15.234*15.242*15.243*15.234
10/04/2013 07:15:00*15.242*15.241*15.244*15.238
10/04/2013 07:20:00*15.241*15.226*15.241*15.222
10/04/2013 07:25:00*15.226*15.237*15.239*15.225
10/04/2013 07:30:00*15.237*15.228*15.237*15.226
10/04/2013 07:35:00*15.228*15.222*15.229*15.219
10/04/2013 07:40:00*15.222*15.222*15.225*15.222
10/04/2013 07:45:00*15.222*15.21*15.222*15.21
10/04/2013 07:50:00*15.21*15.2*15.21*15.199
10/04/2013 07:55:00*15.2*15.195*15.202*15.194
10/04/2013 08:00:00*15.195*15.2*15.201*15.191
10/04/2013 08:05:00*15.2*15.195*15.201*15.194
10/04/2013 08:10:00*15.195*15.193*15.195*15.19
10/04/2013 08:15:00*15.193*15.2*15.202*15.193
10/04/2013 08:20:00*15.2*15.207*15.214*15.198
10/04/2013 08:25:00*15.207*15.17*15.213*15.165
10/04/2013 08:30:00*15.17*15.173*15.185*15.17
10/04/2013 08:35:00*15.173*15.184*15.184*15.166
10/04/2013 08:40:00*15.184*15.165*15.186*15.165
10/04/2013 08:45:00*15.165*15.155*15.165*15.139
10/04/2013 08:50:00*15.155*15.144*15.155*15.143
10/04/2013 08:55:00*15.144*15.157*15.163*15.141
10/04/2013 09:00:00*15.157*15.154*15.16*15.151
10/04/2013 09:05:00*15.154*15.167*15.167*15.149
10/04/2013 09:10:00*15.167*15.16*15.167*15.159
10/04/2013 09:15:00*15.16*15.158*15.161*15.145
10/04/2013 09:20:00*15.158*15.163*15.165*15.157
10/04/2013 09:25:00*15.163*15.162*15.166*15.161
10/04/2013 09:30:00*15.162*15.148*15.162*15.148
10/04/2013 09:35:00*15.148*15.146*15.15*15.136
10/04/2013 09:40:00*15.146*15.14*15.149*15.139
10/04/2013 09:45:00*15.14*15.133*15.146*15.133
10/04/2013 09:50:00*15.133*15.14*15.142*15.133
10/04/2013 09:55:00*15.14*15.153*15.156*15.136
10/04/2013 10:00:00*15.153*15.144*15.154*15.143
10/04/2013 10:05:00*15.144*15.144*15.151*15.14
10/04/2013 10:10:00*15.144*15.158*15.161*15.14
10/04/2013 10:15:00*15.158*15.159*15.163*15.155
10/04/2013 10:20:00*15.159*15.161*15.164*15.156
10/04/2013 10:25:00*15.161*15.155*15.164*15.153
10/04/2013 10:30:00*15.155*15.163*15.166*15.155
10/04/2013 10:35:00*15.163*15.171*15.174*15.163
10/04/2013 10:40:00*15.171*15.161*15.183*15.161
10/04/2013 10:45:00*15.161*15.15*15.162*15.148
10/04/2013 10:50:00*15.15*15.146*15.156*15.142
10/04/2013 10:55:00*15.146*15.149*15.154*15.143
10/04/2013 11:00:00*15.149*15.151*15.156*15.142
10/04/2013 11:05:00*15.151*15.138*15.156*15.135
10/04/2013 11:10:00*15.138*15.13*15.142*15.126
10/04/2013 11:15:00*15.13*15.128*15.136*15.123
10/04/2013 11:20:00*15.128*15.129*15.139*15.126
10/04/2013 11:25:00*15.129*15.13*15.133*15.123
10/04/2013 11:30:00*15.13*15.125*15.137*15.124
10/04/2013 11:35:00*15.125*15.128*15.129*15.12
10/04/2013 11:40:00*15.128*15.131*15.131*15.128
10/04/2013 11:45:00*15.131*15.126*15.138*15.126
10/04/2013 11:50:00*15.126*15.123*15.137*15.122
10/04/2013 11:55:00*15.123*15.127*15.127*15.121
10/04/2013 12:00:00*15.127*15.131*15.131*15.125
10/04/2013 12:05:00*15.131*15.126*15.133*15.121
10/04/2013 12:10:00*15.126*15.113*15.128*15.111
10/04/2013 12:15:00*15.113*15.118*15.123*15.112
10/04/2013 12:20:00*15.118*15.123*15.125*15.115
10/04/2013 12:25:00*15.123*15.13*15.132*15.121
10/04/2013 12:30:00*15.13*15.129*15.132*15.117
10/04/2013 12:35:00*15.129*15.127*15.134*15.118
10/04/2013 12:40:00*15.127*15.128*15.137*15.124
10/04/2013 12:45:00*15.128*15.123*15.133*15.123
10/04/2013 12:50:00*15.123*15.113*15.126*15.111
10/04/2013 12:55:00*15.113*15.113*15.121*15.109
10/04/2013 13:00:00*15.113*15.117*15.12*15.113
10/04/2013 13:05:00*15.117*15.113*15.131*15.113
10/04/2013 13:10:00*15.113*15.117*15.124*15.113
10/04/2013 13:15:00*15.117*15.121*15.124*15.116
10/04/2013 13:20:00*15.121*15.124*15.124*15.118
10/04/2013 13:25:00*15.124*15.125*15.126*15.12
10/04/2013 13:30:00*15.125*15.123*15.128*15.123
10/04/2013 13:35:00*15.123*15.125*15.125*15.12
10/04/2013 13:40:00*15.125*15.139*15.141*15.125
10/04/2013 13:45:00*15.139*15.13*15.139*15.129
10/04/2013 13:50:00*15.13*15.141*15.141*15.126
10/04/2013 13:55:00*15.141*15.125*15.141*15.125
10/04/2013 14:00:00*15.125*15.125*15.125*15.119
10/04/2013 14:05:00*15.125*15.126*15.129*15.124
10/04/2013 14:10:00*15.126*15.123*15.128*15.123
10/04/2013 14:15:00*15.123*15.133*15.136*15.123
10/04/2013 14:20:00*15.133*15.128*15.137*15.128
10/04/2013 14:25:00*15.128*15.13*15.13*15.119
10/04/2013 14:30:00*15.13*15.132*15.134*15.13
10/04/2013 14:35:00*15.132*15.13*15.133*15.128
10/04/2013 14:40:00*15.13*15.13*15.133*15.129
10/04/2013 14:45:00*15.13*15.129*15.132*15.128
10/04/2013 14:50:00*15.129*15.139*15.139*15.127
10/04/2013 14:55:00*15.139*15.135*15.139*15.132
10/04/2013 15:00:00*15.135*15.133*15.135*15.133
10/04/2013 15:05:00*15.133*15.131*15.138*15.131
10/04/2013 15:10:00*15.131*15.133*15.137*15.13
10/04/2013 15:15:00*15.133*15.13*15.133*15.129
10/04/2013 15:20:00*15.13*15.136*15.136*15.129
10/04/2013 15:25:00*15.136*15.13*15.136*15.127
10/04/2013 15:30:00*15.13*15.13*15.132*15.128
10/04/2013 15:35:00*15.13*15.129*15.13*15.127
10/04/2013 15:40:00*15.129*15.13*15.13*15.129
10/04/2013 15:45:00*15.13*15.131*15.131*15.129
10/04/2013 15:50:00*15.131*15.134*15.134*15.13
10/04/2013 15:55:00*15.134*15.133*15.134*15.132
10/04/2013 16:00:00*15.133*15.134*15.135*15.13
10/04/2013 16:05:00*15.134*15.131*15.135*15.129
10/04/2013 16:10:00*15.131*15.132*15.132*15.129
10/04/2013 16:15:00*15.132*15.134*15.136*15.132
10/04/2013 16:20:00*15.134*15.136*15.138*15.132
10/04/2013 16:25:00*15.136*15.13*15.136*15.129
10/04/2013 16:30:00*15.13*15.123*15.13*15.123
10/04/2013 16:35:00*15.123*15.118*15.128*15.118
10/04/2013 16:40:00*15.118*15.125*15.125*15.117
10/04/2013 16:45:00*15.125*15.125*15.128*15.121
10/04/2013 16:50:00*15.125*15.125*15.126*15.123
10/04/2013 16:55:00*15.125*15.13*15.132*15.123
