10/02/2013 17:05:00*15.224*15.213*15.224*15.198
10/02/2013 17:10:00*15.213*15.226*15.232*15.208
10/02/2013 17:15:00*15.226*15.223*15.226*15.222
10/02/2013 17:20:00*15.223*15.221*15.225*15.221
10/02/2013 17:25:00*15.221*15.223*15.224*15.221
10/02/2013 17:30:00*15.223*15.226*15.227*15.221
10/02/2013 17:35:00*15.226*15.227*15.236*15.221
10/02/2013 17:40:00*15.227*15.225*15.23*15.221
10/02/2013 17:45:00*15.225*15.221*15.228*15.218
10/02/2013 17:50:00*15.221*15.227*15.232*15.221
10/02/2013 17:55:00*15.227*15.225*15.231*15.223
10/02/2013 18:00:00*15.225*15.228*15.232*15.225
10/02/2013 18:05:00*15.228*15.232*15.24*15.226
10/02/2013 18:10:00*15.232*15.232*15.239*15.228
10/02/2013 18:15:00*15.232*15.237*15.239*15.227
10/02/2013 18:20:00*15.237*15.237*15.24*15.23
10/02/2013 18:25:00*15.237*15.235*15.24*15.231
10/02/2013 18:30:00*15.235*15.234*15.239*15.233
10/02/2013 18:35:00*15.234*15.235*15.235*15.232
10/02/2013 18:40:00*15.235*15.237*15.237*15.235
10/02/2013 18:45:00*15.237*15.244*15.244*15.234
10/02/2013 18:50:00*15.244*15.247*15.251*15.243
10/02/2013 18:55:00*15.247*15.246*15.249*15.245
10/02/2013 19:00:00*15.246*15.25*15.251*15.246
10/02/2013 19:05:00*15.25*15.248*15.252*15.246
10/02/2013 19:10:00*15.248*15.244*15.249*15.242
10/02/2013 19:15:00*15.244*15.245*15.245*15.242
10/02/2013 19:20:00*15.245*15.244*15.245*15.239
10/02/2013 19:25:00*15.244*15.243*15.244*15.239
10/02/2013 19:30:00*15.243*15.241*15.244*15.239
10/02/2013 19:35:00*15.241*15.24*15.242*15.238
10/02/2013 19:40:00*15.24*15.241*15.241*15.235
10/02/2013 19:45:00*15.241*15.232*15.242*15.232
10/02/2013 19:50:00*15.232*15.231*15.237*15.229
10/02/2013 19:55:00*15.231*15.234*15.235*15.228
10/02/2013 20:00:00*15.234*15.239*15.24*15.231
10/02/2013 20:05:00*15.239*15.232*15.242*15.232
10/02/2013 20:10:00*15.232*15.231*15.233*15.227
10/02/2013 20:15:00*15.231*15.228*15.234*15.227
10/02/2013 20:20:00*15.228*15.22*15.228*15.218
10/02/2013 20:25:00*15.22*15.221*15.225*15.217
10/02/2013 20:30:00*15.221*15.226*15.227*15.221
10/02/2013 20:35:00*15.226*15.227*15.234*15.225
10/02/2013 20:40:00*15.227*15.225*15.23*15.224
10/02/2013 20:45:00*15.225*15.227*15.231*15.225
10/02/2013 20:50:00*15.227*15.223*15.227*15.22
10/02/2013 20:55:00*15.223*15.228*15.234*15.221
10/02/2013 21:00:00*15.228*15.23*15.235*15.227
10/02/2013 21:05:00*15.23*15.23*15.232*15.229
10/02/2013 21:10:00*15.23*15.231*15.232*15.23
10/02/2013 21:15:00*15.231*15.248*15.248*15.23
10/02/2013 21:20:00*15.248*15.264*15.264*15.239
10/02/2013 21:25:00*15.264*15.261*15.264*15.243
10/02/2013 21:30:00*15.261*15.263*15.266*15.246
10/02/2013 21:35:00*15.263*15.271*15.278*15.262
10/02/2013 21:40:00*15.271*15.282*15.287*15.268
10/02/2013 21:45:00*15.282*15.284*15.288*15.28
10/02/2013 21:50:00*15.284*15.274*15.286*15.274
10/02/2013 21:55:00*15.274*15.275*15.275*15.271
10/02/2013 22:00:00*15.275*15.278*15.278*15.268
10/02/2013 22:05:00*15.278*15.3*15.301*15.277
10/02/2013 22:10:00*15.3*15.295*15.3*15.292
10/02/2013 22:15:00*15.295*15.303*15.309*15.295
10/02/2013 22:20:00*15.303*15.303*15.306*15.3
10/02/2013 22:25:00*15.303*15.302*15.304*15.295
10/02/2013 22:30:00*15.302*15.304*15.304*15.294
10/02/2013 22:35:00*15.304*15.3*15.304*15.298
10/02/2013 22:40:00*15.3*15.305*15.307*15.297
10/02/2013 22:45:00*15.305*15.304*15.306*15.302
10/02/2013 22:50:00*15.304*15.298*15.305*15.297
10/02/2013 22:55:00*15.298*15.298*15.3*15.296
10/02/2013 23:00:00*15.298*15.302*15.303*15.297
10/02/2013 23:05:00*15.302*15.302*15.306*15.301
10/02/2013 23:10:00*15.302*15.305*15.307*15.301
10/02/2013 23:15:00*15.305*15.322*15.322*15.304
10/02/2013 23:20:00*15.322*15.313*15.322*15.313
10/02/2013 23:25:00*15.313*15.313*15.314*15.309
10/02/2013 23:30:00*15.313*15.309*15.314*15.308
10/02/2013 23:35:00*15.309*15.311*15.319*15.309
10/02/2013 23:40:00*15.311*15.311*15.315*15.309
10/02/2013 23:45:00*15.311*15.298*15.311*15.296
10/02/2013 23:50:00*15.298*15.305*15.306*15.298
10/02/2013 23:55:00*15.305*15.305*15.307*15.3
10/03/2013 00:00:00*15.305*15.306*15.306*15.3
10/03/2013 00:05:00*15.306*15.306*15.307*15.303
10/03/2013 00:10:00*15.306*15.307*15.309*15.298
10/03/2013 00:15:00*15.307*15.306*15.309*15.301
10/03/2013 00:20:00*15.306*15.307*15.313*15.306
10/03/2013 00:25:00*15.307*15.307*15.311*15.291
10/03/2013 00:30:00*15.307*15.304*15.308*15.3
10/03/2013 00:35:00*15.304*15.305*15.307*15.304
10/03/2013 00:40:00*15.305*15.31*15.31*15.304
10/03/2013 00:45:00*15.31*15.306*15.315*15.298
10/03/2013 00:50:00*15.306*15.311*15.318*15.297
10/03/2013 00:55:00*15.311*15.314*15.318*15.308
10/03/2013 01:00:00*15.314*15.314*15.319*15.312
10/03/2013 01:05:00*15.314*15.314*15.319*15.313
10/03/2013 01:10:00*15.314*15.314*15.316*15.313
10/03/2013 01:15:00*15.314*15.324*15.325*15.314
10/03/2013 01:20:00*15.324*15.317*15.331*15.315
10/03/2013 01:25:00*15.317*15.317*15.326*15.315
10/03/2013 01:30:00*15.317*15.314*15.328*15.311
10/03/2013 01:35:00*15.314*15.309*15.314*15.306
10/03/2013 01:40:00*15.309*15.311*15.311*15.308
10/03/2013 01:45:00*15.311*15.313*15.315*15.31
10/03/2013 01:50:00*15.313*15.311*15.316*15.309
10/03/2013 01:55:00*15.311*15.317*15.32*15.306
10/03/2013 02:00:00*15.317*15.315*15.321*15.312
10/03/2013 02:05:00*15.315*15.321*15.321*15.312
10/03/2013 02:10:00*15.321*15.324*15.332*15.316
10/03/2013 02:15:00*15.324*15.314*15.327*15.312
10/03/2013 02:20:00*15.314*15.316*15.316*15.306
10/03/2013 02:25:00*15.316*15.316*15.322*15.313
10/03/2013 02:30:00*15.316*15.3*15.332*15.298
10/03/2013 02:35:00*15.3*15.306*15.321*15.297
10/03/2013 02:40:00*15.306*15.323*15.324*15.306
10/03/2013 02:45:00*15.323*15.321*15.323*15.318
10/03/2013 02:50:00*15.321*15.32*15.326*15.319
10/03/2013 02:55:00*15.32*15.32*15.32*15.316
10/03/2013 03:00:00*15.32*15.322*15.325*15.319
10/03/2013 03:05:00*15.322*15.334*15.335*15.32
10/03/2013 03:10:00*15.334*15.329*15.337*15.326
10/03/2013 03:15:00*15.329*15.326*15.332*15.323
10/03/2013 03:20:00*15.326*15.332*15.334*15.325
10/03/2013 03:25:00*15.332*15.344*15.345*15.332
10/03/2013 03:30:00*15.344*15.343*15.349*15.333
10/03/2013 03:35:00*15.343*15.347*15.347*15.339
10/03/2013 03:40:00*15.347*15.341*15.353*15.338
10/03/2013 03:45:00*15.341*15.344*15.346*15.337
10/03/2013 03:50:00*15.344*15.348*15.351*15.339
10/03/2013 03:55:00*15.348*15.35*15.354*15.345
10/03/2013 04:00:00*15.35*15.36*15.364*15.35
10/03/2013 04:05:00*15.36*15.352*15.363*15.352
10/03/2013 04:10:00*15.352*15.347*15.356*15.346
10/03/2013 04:15:00*15.347*15.336*15.348*15.334
10/03/2013 04:20:00*15.336*15.344*15.346*15.334
10/03/2013 04:25:00*15.344*15.352*15.354*15.344
10/03/2013 04:30:00*15.352*15.353*15.356*15.348
10/03/2013 04:35:00*15.353*15.372*15.374*15.352
10/03/2013 04:40:00*15.372*15.367*15.373*15.361
10/03/2013 04:45:00*15.367*15.374*15.375*15.364
10/03/2013 04:50:00*15.374*15.361*15.379*15.357
10/03/2013 04:55:00*15.361*15.354*15.361*15.354
10/03/2013 05:00:00*15.354*15.363*15.363*15.352
10/03/2013 05:05:00*15.363*15.377*15.381*15.363
10/03/2013 05:10:00*15.377*15.376*15.377*15.37
10/03/2013 05:15:00*15.376*15.378*15.379*15.373
10/03/2013 05:20:00*15.378*15.375*15.383*15.374
10/03/2013 05:25:00*15.375*15.37*15.381*15.37
10/03/2013 05:30:00*15.37*15.377*15.378*15.366
10/03/2013 05:35:00*15.377*15.383*15.385*15.374
10/03/2013 05:40:00*15.383*15.377*15.384*15.376
10/03/2013 05:45:00*15.377*15.384*15.387*15.371
10/03/2013 05:50:00*15.384*15.377*15.384*15.374
10/03/2013 05:55:00*15.377*15.367*15.379*15.366
10/03/2013 06:00:00*15.367*15.368*15.371*15.366
10/03/2013 06:05:00*15.368*15.371*15.372*15.36
10/03/2013 06:10:00*15.371*15.376*15.376*15.371
10/03/2013 06:15:00*15.376*15.375*15.376*15.369
10/03/2013 06:20:00*15.375*15.384*15.385*15.375
10/03/2013 06:25:00*15.384*15.384*15.388*15.383
10/03/2013 06:30:00*15.384*15.373*15.386*15.371
10/03/2013 06:35:00*15.373*15.367*15.374*15.366
10/03/2013 06:40:00*15.367*15.365*15.37*15.362
10/03/2013 06:45:00*15.365*15.368*15.369*15.363
10/03/2013 06:50:00*15.368*15.366*15.368*15.361
10/03/2013 06:55:00*15.366*15.374*15.375*15.366
10/03/2013 07:00:00*15.374*15.373*15.38*15.372
10/03/2013 07:05:00*15.373*15.372*15.377*15.372
10/03/2013 07:10:00*15.372*15.377*15.377*15.37
10/03/2013 07:15:00*15.377*15.377*15.377*15.372
10/03/2013 07:20:00*15.377*15.375*15.379*15.372
10/03/2013 07:25:00*15.375*15.377*15.387*15.374
10/03/2013 07:30:00*15.377*15.374*15.379*15.372
10/03/2013 07:35:00*15.374*15.383*15.383*15.374
10/03/2013 07:40:00*15.383*15.393*15.395*15.381
10/03/2013 07:45:00*15.393*15.387*15.396*15.383
10/03/2013 07:50:00*15.387*15.396*15.397*15.376
10/03/2013 07:55:00*15.396*15.395*15.396*15.388
10/03/2013 08:00:00*15.395*15.39*15.396*15.386
10/03/2013 08:05:00*15.39*15.382*15.39*15.375
10/03/2013 08:10:00*15.382*15.383*15.387*15.374
10/03/2013 08:15:00*15.383*15.383*15.393*15.38
10/03/2013 08:20:00*15.383*15.376*15.384*15.374
10/03/2013 08:25:00*15.376*15.386*15.388*15.376
10/03/2013 08:30:00*15.386*15.378*15.386*15.368
10/03/2013 08:35:00*15.378*15.381*15.389*15.374
10/03/2013 08:40:00*15.381*15.38*15.384*15.373
10/03/2013 08:45:00*15.38*15.38*15.381*15.372
10/03/2013 08:50:00*15.38*15.38*15.382*15.375
10/03/2013 08:55:00*15.38*15.384*15.39*15.377
10/03/2013 09:00:00*15.384*15.389*15.396*15.384
10/03/2013 09:05:00*15.389*15.373*15.39*15.368
10/03/2013 09:10:00*15.373*15.356*15.376*15.356
10/03/2013 09:15:00*15.356*15.367*15.371*15.356
10/03/2013 09:20:00*15.367*15.365*15.368*15.355
10/03/2013 09:25:00*15.365*15.362*15.371*15.359
10/03/2013 09:30:00*15.362*15.359*15.366*15.352
10/03/2013 09:35:00*15.359*15.35*15.361*15.342
10/03/2013 09:40:00*15.35*15.346*15.356*15.344
10/03/2013 09:45:00*15.346*15.353*15.358*15.344
10/03/2013 09:50:00*15.353*15.348*15.354*15.345
10/03/2013 09:55:00*15.348*15.351*15.356*15.346
10/03/2013 10:00:00*15.351*15.345*15.365*15.341
10/03/2013 10:05:00*15.345*15.347*15.359*15.342
10/03/2013 10:10:00*15.347*15.347*15.351*15.337
10/03/2013 10:15:00*15.347*15.347*15.359*15.346
10/03/2013 10:20:00*15.347*15.339*15.348*15.335
10/03/2013 10:25:00*15.339*15.321*15.339*15.32
10/03/2013 10:30:00*15.321*15.307*15.323*15.288
10/03/2013 10:35:00*15.307*15.302*15.309*15.291
10/03/2013 10:40:00*15.302*15.312*15.315*15.301
10/03/2013 10:45:00*15.312*15.317*15.318*15.31
10/03/2013 10:50:00*15.317*15.319*15.321*15.31
10/03/2013 10:55:00*15.319*15.32*15.32*15.312
10/03/2013 11:00:00*15.32*15.309*15.322*15.304
10/03/2013 11:05:00*15.309*15.308*15.318*15.305
10/03/2013 11:10:00*15.308*15.313*15.314*15.305
10/03/2013 11:15:00*15.313*15.31*15.314*15.31
10/03/2013 11:20:00*15.31*15.302*15.318*15.302
10/03/2013 11:25:00*15.302*15.298*15.305*15.297
10/03/2013 11:30:00*15.298*15.289*15.299*15.285
10/03/2013 11:35:00*15.289*15.296*15.3*15.288
10/03/2013 11:40:00*15.296*15.324*15.325*15.295
10/03/2013 11:45:00*15.324*15.317*15.324*15.306
10/03/2013 11:50:00*15.317*15.312*15.317*15.307
10/03/2013 11:55:00*15.312*15.314*15.315*15.291
10/03/2013 12:00:00*15.314*15.296*15.314*15.291
10/03/2013 12:05:00*15.296*15.283*15.296*15.279
10/03/2013 12:10:00*15.283*15.283*15.285*15.274
10/03/2013 12:15:00*15.283*15.28*15.284*15.276
10/03/2013 12:20:00*15.28*15.27*15.282*15.269
10/03/2013 12:25:00*15.27*15.277*15.277*15.266
10/03/2013 12:30:00*15.277*15.288*15.29*15.274
10/03/2013 12:35:00*15.288*15.293*15.294*15.286
10/03/2013 12:40:00*15.293*15.296*15.297*15.29
10/03/2013 12:45:00*15.296*15.292*15.296*15.288
10/03/2013 12:50:00*15.292*15.301*15.305*15.289
10/03/2013 12:55:00*15.301*15.297*15.304*15.295
10/03/2013 13:00:00*15.297*15.3*15.302*15.294
10/03/2013 13:05:00*15.3*15.299*15.302*15.292
10/03/2013 13:10:00*15.299*15.293*15.3*15.292
10/03/2013 13:15:00*15.293*15.299*15.3*15.293
10/03/2013 13:20:00*15.299*15.292*15.299*15.287
10/03/2013 13:25:00*15.292*15.278*15.292*15.276
10/03/2013 13:30:00*15.278*15.294*15.297*15.273
10/03/2013 13:35:00*15.294*15.299*15.304*15.293
10/03/2013 13:40:00*15.299*15.292*15.304*15.291
10/03/2013 13:45:00*15.292*15.295*15.296*15.292
10/03/2013 13:50:00*15.295*15.295*15.296*15.292
10/03/2013 13:55:00*15.295*15.292*15.297*15.291
10/03/2013 14:00:00*15.292*15.297*15.3*15.291
10/03/2013 14:05:00*15.297*15.296*15.301*15.295
10/03/2013 14:10:00*15.296*15.294*15.296*15.288
10/03/2013 14:15:00*15.294*15.298*15.301*15.291
10/03/2013 14:20:00*15.298*15.301*15.304*15.297
10/03/2013 14:25:00*15.301*15.285*15.301*15.283
10/03/2013 14:30:00*15.285*15.306*15.31*15.285
10/03/2013 14:35:00*15.306*15.306*15.312*15.297
10/03/2013 14:40:00*15.306*15.294*15.306*15.293
10/03/2013 14:45:00*15.294*15.297*15.299*15.294
10/03/2013 14:50:00*15.297*15.298*15.301*15.297
10/03/2013 14:55:00*15.298*15.298*15.306*15.295
10/03/2013 15:00:00*15.298*15.292*15.299*15.292
10/03/2013 15:05:00*15.292*15.29*15.292*15.284
10/03/2013 15:10:00*15.29*15.288*15.295*15.288
10/03/2013 15:15:00*15.288*15.289*15.297*15.288
10/03/2013 15:20:00*15.289*15.295*15.295*15.287
10/03/2013 15:25:00*15.295*15.296*15.297*15.294
10/03/2013 15:30:00*15.296*15.293*15.306*15.291
10/03/2013 15:35:00*15.293*15.297*15.297*15.291
10/03/2013 15:40:00*15.297*15.305*15.31*15.294
10/03/2013 15:45:00*15.305*15.3*15.306*15.296
10/03/2013 15:50:00*15.3*15.293*15.301*15.279
10/03/2013 15:55:00*15.293*15.297*15.299*15.291
10/03/2013 16:00:00*15.297*15.304*15.304*15.278
10/03/2013 16:05:00*15.304*15.307*15.32*15.278
10/03/2013 16:10:00*15.307*15.303*15.307*15.301
10/03/2013 16:15:00*15.303*15.29*15.303*15.273
10/03/2013 16:20:00*15.29*15.301*15.308*15.29
10/03/2013 16:25:00*15.301*15.304*15.304*15.298
10/03/2013 16:30:00*15.304*15.306*15.31*15.302
10/03/2013 16:35:00*15.306*15.307*15.309*15.301
10/03/2013 16:40:00*15.307*15.308*15.31*15.306
10/03/2013 16:45:00*15.308*15.28*15.308*15.279
10/03/2013 16:50:00*15.28*15.296*15.298*15.28
10/03/2013 16:55:00*15.296*15.302*15.302*15.295
10/03/2013 17:00:00*15.302*15.297*15.303*15.297
