10/01/2013 17:05:00*15.385*15.354*15.385*15.354
10/01/2013 17:10:00*15.354*15.362*15.383*15.354
10/01/2013 17:15:00*15.362*15.358*15.383*15.354
10/01/2013 17:20:00*15.358*15.369*15.371*15.358
10/01/2013 17:25:00*15.369*15.372*15.374*15.368
10/01/2013 17:30:00*15.372*15.354*15.372*15.353
10/01/2013 17:35:00*15.354*15.358*15.362*15.353
10/01/2013 17:40:00*15.358*15.356*15.366*15.356
10/01/2013 17:45:00*15.356*15.355*15.365*15.348
10/01/2013 17:50:00*15.355*15.358*15.36*15.355
10/01/2013 17:55:00*15.358*15.355*15.358*15.355
10/01/2013 18:00:00*15.355*15.359*15.363*15.353
10/01/2013 18:05:00*15.359*15.369*15.371*15.354
10/01/2013 18:10:00*15.369*15.369*15.372*15.358
10/01/2013 18:15:00*15.369*15.369*15.371*15.36
10/01/2013 18:20:00*15.369*15.371*15.371*15.366
10/01/2013 18:25:00*15.371*15.369*15.372*15.359
10/01/2013 18:30:00*15.369*15.365*15.371*15.365
10/01/2013 18:35:00*15.365*15.37*15.371*15.364
10/01/2013 18:40:00*15.37*15.367*15.37*15.365
10/01/2013 18:45:00*15.367*15.37*15.373*15.365
10/01/2013 18:50:00*15.37*15.372*15.374*15.37
10/01/2013 18:55:00*15.372*15.375*15.376*15.371
10/01/2013 19:00:00*15.375*15.38*15.38*15.374
10/01/2013 19:05:00*15.38*15.378*15.38*15.365
10/01/2013 19:10:00*15.378*15.375*15.379*15.374
10/01/2013 19:15:00*15.375*15.369*15.376*15.361
10/01/2013 19:20:00*15.369*15.373*15.382*15.358
10/01/2013 19:25:00*15.373*15.37*15.374*15.361
10/01/2013 19:30:00*15.37*15.378*15.378*15.368
10/01/2013 19:35:00*15.378*15.376*15.381*15.375
10/01/2013 19:40:00*15.376*15.372*15.381*15.359
10/01/2013 19:45:00*15.372*15.375*15.379*15.357
10/01/2013 19:50:00*15.375*15.369*15.379*15.369
10/01/2013 19:55:00*15.369*15.369*15.374*15.369
10/01/2013 20:00:00*15.369*15.362*15.372*15.35
10/01/2013 20:05:00*15.362*15.361*15.372*15.353
10/01/2013 20:10:00*15.361*15.36*15.369*15.354
10/01/2013 20:15:00*15.36*15.369*15.374*15.36
10/01/2013 20:20:00*15.369*15.379*15.382*15.369
10/01/2013 20:25:00*15.379*15.377*15.38*15.371
10/01/2013 20:30:00*15.377*15.364*15.377*15.363
10/01/2013 20:35:00*15.364*15.37*15.374*15.361
10/01/2013 20:40:00*15.37*15.364*15.376*15.361
10/01/2013 20:45:00*15.364*15.366*15.37*15.357
10/01/2013 20:50:00*15.366*15.363*15.369*15.363
10/01/2013 20:55:00*15.363*15.363*15.367*15.347
10/01/2013 21:00:00*15.363*15.36*15.368*15.36
10/01/2013 21:05:00*15.36*15.356*15.361*15.343
10/01/2013 21:10:00*15.356*15.347*15.359*15.345
10/01/2013 21:15:00*15.347*15.347*15.358*15.339
10/01/2013 21:20:00*15.347*15.35*15.357*15.343
10/01/2013 21:25:00*15.35*15.351*15.352*15.348
10/01/2013 21:30:00*15.351*15.346*15.353*15.346
10/01/2013 21:35:00*15.346*15.335*15.346*15.333
10/01/2013 21:40:00*15.335*15.337*15.35*15.333
10/01/2013 21:45:00*15.337*15.333*15.346*15.332
10/01/2013 21:50:00*15.333*15.33*15.333*15.325
10/01/2013 21:55:00*15.33*15.333*15.337*15.328
10/01/2013 22:00:00*15.333*15.338*15.342*15.33
10/01/2013 22:05:00*15.338*15.341*15.343*15.336
10/01/2013 22:10:00*15.341*15.336*15.343*15.335
10/01/2013 22:15:00*15.336*15.324*15.337*15.321
10/01/2013 22:20:00*15.324*15.328*15.332*15.322
10/01/2013 22:25:00*15.328*15.333*15.335*15.328
10/01/2013 22:30:00*15.333*15.324*15.336*15.321
10/01/2013 22:35:00*15.324*15.322*15.329*15.315
10/01/2013 22:40:00*15.322*15.312*15.326*15.312
10/01/2013 22:45:00*15.312*15.318*15.318*15.311
10/01/2013 22:50:00*15.318*15.322*15.323*15.317
10/01/2013 22:55:00*15.322*15.32*15.322*15.318
10/01/2013 23:00:00*15.32*15.335*15.335*15.318
10/01/2013 23:05:00*15.335*15.338*15.338*15.334
10/01/2013 23:10:00*15.338*15.337*15.341*15.335
10/01/2013 23:15:00*15.337*15.338*15.339*15.333
10/01/2013 23:20:00*15.338*15.336*15.338*15.334
10/01/2013 23:25:00*15.336*15.336*15.338*15.333
10/01/2013 23:30:00*15.336*15.346*15.346*15.336
10/01/2013 23:35:00*15.346*15.344*15.348*15.341
10/01/2013 23:40:00*15.344*15.342*15.345*15.341
10/01/2013 23:45:00*15.342*15.337*15.342*15.334
10/01/2013 23:50:00*15.337*15.328*15.337*15.321
10/01/2013 23:55:00*15.328*15.323*15.329*15.32
10/02/2013 00:00:00*15.323*15.318*15.323*15.311
10/02/2013 00:05:00*15.318*15.321*15.321*15.316
10/02/2013 00:10:00*15.321*15.318*15.324*15.316
10/02/2013 00:15:00*15.318*15.312*15.319*15.312
10/02/2013 00:20:00*15.312*15.316*15.317*15.308
10/02/2013 00:25:00*15.316*15.317*15.322*15.313
10/02/2013 00:30:00*15.317*15.32*15.323*15.312
10/02/2013 00:35:00*15.32*15.33*15.33*15.319
10/02/2013 00:40:00*15.33*15.32*15.33*15.318
10/02/2013 00:45:00*15.32*15.325*15.326*15.319
10/02/2013 00:50:00*15.325*15.32*15.327*15.319
10/02/2013 00:55:00*15.32*15.315*15.32*15.314
10/02/2013 01:00:00*15.315*15.316*15.321*15.315
10/02/2013 01:05:00*15.316*15.313*15.316*15.311
10/02/2013 01:10:00*15.313*15.315*15.316*15.311
10/02/2013 01:15:00*15.315*15.314*15.318*15.314
10/02/2013 01:20:00*15.314*15.313*15.316*15.312
10/02/2013 01:25:00*15.313*15.305*15.314*15.305
10/02/2013 01:30:00*15.305*15.303*15.306*15.302
10/02/2013 01:35:00*15.303*15.299*15.304*15.295
10/02/2013 01:40:00*15.299*15.297*15.304*15.297
10/02/2013 01:45:00*15.297*15.3*15.305*15.297
10/02/2013 01:50:00*15.3*15.309*15.309*15.3
10/02/2013 01:55:00*15.309*15.304*15.31*15.304
10/02/2013 02:00:00*15.304*15.299*15.304*15.297
10/02/2013 02:05:00*15.299*15.307*15.309*15.295
10/02/2013 02:10:00*15.307*15.302*15.308*15.296
10/02/2013 02:15:00*15.302*15.304*15.308*15.302
10/02/2013 02:20:00*15.304*15.305*15.307*15.299
10/02/2013 02:25:00*15.305*15.301*15.312*15.301
10/02/2013 02:30:00*15.301*15.301*15.301*15.293
10/02/2013 02:35:00*15.301*15.299*15.305*15.287
10/02/2013 02:40:00*15.299*15.294*15.301*15.287
10/02/2013 02:45:00*15.294*15.287*15.302*15.287
10/02/2013 02:50:00*15.287*15.286*15.293*15.283
10/02/2013 02:55:00*15.286*15.274*15.289*15.271
10/02/2013 03:00:00*15.274*15.26*15.274*15.257
10/02/2013 03:05:00*15.26*15.237*15.264*15.232
10/02/2013 03:10:00*15.237*15.245*15.245*15.231
10/02/2013 03:15:00*15.245*15.229*15.249*15.227
10/02/2013 03:20:00*15.229*15.219*15.235*15.2
10/02/2013 03:25:00*15.219*15.225*15.233*15.216
10/02/2013 03:30:00*15.225*15.224*15.226*15.214
10/02/2013 03:35:00*15.224*15.219*15.225*15.216
10/02/2013 03:40:00*15.219*15.229*15.229*15.218
10/02/2013 03:45:00*15.229*15.234*15.24*15.225
10/02/2013 03:50:00*15.234*15.237*15.237*15.226
10/02/2013 03:55:00*15.237*15.221*15.238*15.218
10/02/2013 04:00:00*15.221*15.214*15.222*15.208
10/02/2013 04:05:00*15.214*15.227*15.227*15.21
10/02/2013 04:10:00*15.227*15.232*15.233*15.223
10/02/2013 04:15:00*15.232*15.232*15.235*15.224
10/02/2013 04:20:00*15.232*15.229*15.233*15.224
10/02/2013 04:25:00*15.229*15.217*15.231*15.217
10/02/2013 04:30:00*15.217*15.213*15.218*15.2
10/02/2013 04:35:00*15.213*15.209*15.213*15.202
10/02/2013 04:40:00*15.209*15.198*15.213*15.191
10/02/2013 04:45:00*15.198*15.208*15.21*15.197
10/02/2013 04:50:00*15.208*15.197*15.209*15.196
10/02/2013 04:55:00*15.197*15.195*15.2*15.188
10/02/2013 05:00:00*15.195*15.196*15.205*15.195
10/02/2013 05:05:00*15.196*15.208*15.209*15.196
10/02/2013 05:10:00*15.208*15.213*15.216*15.205
10/02/2013 05:15:00*15.213*15.221*15.233*15.213
10/02/2013 05:20:00*15.221*15.227*15.228*15.217
10/02/2013 05:25:00*15.227*15.24*15.243*15.227
10/02/2013 05:30:00*15.24*15.232*15.241*15.229
10/02/2013 05:35:00*15.232*15.23*15.234*15.228
10/02/2013 05:40:00*15.23*15.241*15.242*15.23
10/02/2013 05:45:00*15.241*15.238*15.243*15.238
10/02/2013 05:50:00*15.238*15.244*15.245*15.238
10/02/2013 05:55:00*15.244*15.229*15.248*15.226
10/02/2013 06:00:00*15.229*15.227*15.237*15.216
10/02/2013 06:05:00*15.227*15.225*15.23*15.22
10/02/2013 06:10:00*15.225*15.227*15.233*15.223
10/02/2013 06:15:00*15.227*15.224*15.228*15.219
10/02/2013 06:20:00*15.224*15.218*15.227*15.218
10/02/2013 06:25:00*15.218*15.221*15.222*15.218
10/02/2013 06:30:00*15.221*15.211*15.223*15.209
10/02/2013 06:35:00*15.211*15.207*15.213*15.201
10/02/2013 06:40:00*15.207*15.199*15.208*15.198
10/02/2013 06:45:00*15.199*15.208*15.208*15.199
10/02/2013 06:50:00*15.208*15.208*15.211*15.201
10/02/2013 06:55:00*15.208*15.206*15.212*15.204
10/02/2013 07:00:00*15.206*15.202*15.207*15.201
10/02/2013 07:05:00*15.202*15.208*15.208*15.201
10/02/2013 07:10:00*15.208*15.214*15.216*15.207
10/02/2013 07:15:00*15.214*15.211*15.215*15.209
10/02/2013 07:20:00*15.211*15.211*15.219*15.21
10/02/2013 07:25:00*15.211*15.208*15.217*15.208
10/02/2013 07:30:00*15.208*15.208*15.215*15.207
10/02/2013 07:35:00*15.208*15.226*15.228*15.208
10/02/2013 07:40:00*15.226*15.212*15.226*15.208
10/02/2013 07:45:00*15.212*15.203*15.216*15.199
10/02/2013 07:50:00*15.203*15.206*15.208*15.198
10/02/2013 07:55:00*15.206*15.218*15.226*15.206
10/02/2013 08:00:00*15.218*15.218*15.228*15.215
10/02/2013 08:05:00*15.218*15.218*15.223*15.212
10/02/2013 08:10:00*15.218*15.221*15.224*15.214
10/02/2013 08:15:00*15.221*15.169*15.221*15.154
10/02/2013 08:20:00*15.169*15.202*15.206*15.164
10/02/2013 08:25:00*15.202*15.202*15.207*15.193
10/02/2013 08:30:00*15.202*15.201*15.204*15.19
10/02/2013 08:35:00*15.201*15.203*15.212*15.2
10/02/2013 08:40:00*15.203*15.228*15.238*15.186
10/02/2013 08:45:00*15.228*15.235*15.246*15.224
10/02/2013 08:50:00*15.235*15.259*15.263*15.233
10/02/2013 08:55:00*15.259*15.266*15.276*15.255
10/02/2013 09:00:00*15.266*15.248*15.271*15.232
10/02/2013 09:05:00*15.248*15.245*15.256*15.24
10/02/2013 09:10:00*15.245*15.255*15.256*15.233
10/02/2013 09:15:00*15.255*15.258*15.273*15.255
10/02/2013 09:20:00*15.258*15.261*15.262*15.252
10/02/2013 09:25:00*15.261*15.27*15.277*15.256
10/02/2013 09:30:00*15.27*15.268*15.274*15.263
10/02/2013 09:35:00*15.268*15.266*15.283*15.263
10/02/2013 09:40:00*15.266*15.262*15.277*15.26
10/02/2013 09:45:00*15.262*15.261*15.263*15.253
10/02/2013 09:50:00*15.261*15.258*15.265*15.254
10/02/2013 09:55:00*15.258*15.248*15.258*15.247
10/02/2013 10:00:00*15.248*15.251*15.263*15.247
10/02/2013 10:05:00*15.251*15.272*15.273*15.245
10/02/2013 10:10:00*15.272*15.247*15.272*15.245
10/02/2013 10:15:00*15.247*15.236*15.249*15.229
10/02/2013 10:20:00*15.236*15.235*15.242*15.229
10/02/2013 10:25:00*15.235*15.246*15.249*15.233
10/02/2013 10:30:00*15.246*15.234*15.248*15.234
10/02/2013 10:35:00*15.234*15.236*15.237*15.223
10/02/2013 10:40:00*15.236*15.237*15.246*15.234
10/02/2013 10:45:00*15.237*15.224*15.245*15.217
10/02/2013 10:50:00*15.224*15.241*15.244*15.221
10/02/2013 10:55:00*15.241*15.245*15.248*15.24
10/02/2013 11:00:00*15.245*15.253*15.26*15.245
10/02/2013 11:05:00*15.253*15.257*15.258*15.249
10/02/2013 11:10:00*15.257*15.258*15.263*15.251
10/02/2013 11:15:00*15.258*15.246*15.259*15.244
10/02/2013 11:20:00*15.246*15.261*15.272*15.246
10/02/2013 11:25:00*15.261*15.262*15.266*15.258
10/02/2013 11:30:00*15.262*15.267*15.272*15.259
10/02/2013 11:35:00*15.267*15.249*15.273*15.249
10/02/2013 11:40:00*15.249*15.248*15.257*15.24
10/02/2013 11:45:00*15.248*15.258*15.262*15.247
10/02/2013 11:50:00*15.258*15.265*15.267*15.254
10/02/2013 11:55:00*15.265*15.238*15.265*15.232
10/02/2013 12:00:00*15.238*15.246*15.252*15.236
10/02/2013 12:05:00*15.246*15.251*15.253*15.245
10/02/2013 12:10:00*15.251*15.237*15.252*15.234
10/02/2013 12:15:00*15.237*15.246*15.252*15.237
10/02/2013 12:20:00*15.246*15.241*15.246*15.241
10/02/2013 12:25:00*15.241*15.238*15.244*15.237
10/02/2013 12:30:00*15.238*15.24*15.241*15.23
10/02/2013 12:35:00*15.24*15.248*15.25*15.239
10/02/2013 12:40:00*15.248*15.235*15.248*15.234
10/02/2013 12:45:00*15.235*15.251*15.251*15.235
10/02/2013 12:50:00*15.251*15.257*15.257*15.247
10/02/2013 12:55:00*15.257*15.247*15.257*15.247
10/02/2013 13:00:00*15.247*15.251*15.251*15.245
10/02/2013 13:05:00*15.251*15.246*15.251*15.242
10/02/2013 13:10:00*15.246*15.255*15.26*15.239
10/02/2013 13:15:00*15.255*15.247*15.256*15.245
10/02/2013 13:20:00*15.247*15.244*15.253*15.244
10/02/2013 13:25:00*15.244*15.249*15.251*15.243
10/02/2013 13:30:00*15.249*15.245*15.25*15.243
10/02/2013 13:35:00*15.245*15.24*15.246*15.239
10/02/2013 13:40:00*15.24*15.255*15.269*15.24
10/02/2013 13:45:00*15.255*15.255*15.258*15.244
10/02/2013 13:50:00*15.255*15.257*15.259*15.243
10/02/2013 13:55:00*15.257*15.257*15.264*15.256
10/02/2013 14:00:00*15.257*15.25*15.258*15.246
10/02/2013 14:05:00*15.25*15.252*15.258*15.245
10/02/2013 14:10:00*15.252*15.252*15.257*15.25
10/02/2013 14:15:00*15.252*15.237*15.252*15.234
10/02/2013 14:20:00*15.237*15.239*15.239*15.234
10/02/2013 14:25:00*15.239*15.237*15.244*15.235
10/02/2013 14:30:00*15.237*15.236*15.242*15.236
10/02/2013 14:35:00*15.236*15.237*15.24*15.236
10/02/2013 14:40:00*15.237*15.244*15.247*15.237
10/02/2013 14:45:00*15.244*15.23*15.245*15.227
10/02/2013 14:50:00*15.23*15.241*15.241*15.23
10/02/2013 14:55:00*15.241*15.242*15.243*15.238
10/02/2013 15:00:00*15.242*15.24*15.244*15.238
10/02/2013 15:05:00*15.24*15.247*15.248*15.236
10/02/2013 15:10:00*15.247*15.245*15.249*15.243
10/02/2013 15:15:00*15.245*15.25*15.251*15.244
10/02/2013 15:20:00*15.25*15.249*15.252*15.249
10/02/2013 15:25:00*15.249*15.25*15.255*15.24
10/02/2013 15:30:00*15.25*15.255*15.259*15.249
10/02/2013 15:35:00*15.255*15.257*15.26*15.252
10/02/2013 15:40:00*15.257*15.254*15.258*15.252
10/02/2013 15:45:00*15.254*15.24*15.254*15.232
10/02/2013 15:50:00*15.24*15.245*15.245*15.24
10/02/2013 15:55:00*15.245*15.248*15.249*15.238
10/02/2013 16:00:00*15.248*15.249*15.257*15.247
10/02/2013 16:05:00*15.249*15.246*15.255*15.229
10/02/2013 16:10:00*15.246*15.244*15.25*15.243
10/02/2013 16:15:00*15.244*15.235*15.246*15.235
10/02/2013 16:20:00*15.235*15.235*15.236*15.227
10/02/2013 16:25:00*15.235*15.235*15.237*15.231
10/02/2013 16:30:00*15.235*15.231*15.235*15.23
10/02/2013 16:35:00*15.231*15.231*15.232*15.23
10/02/2013 16:40:00*15.231*15.228*15.232*15.228
10/02/2013 16:45:00*15.228*15.229*15.232*15.228
10/02/2013 16:50:00*15.229*15.228*15.231*15.228
10/02/2013 16:55:00*15.228*15.23*15.233*15.227
10/02/2013 17:00:00*15.23*15.224*15.232*15.224
