09/30/2013 17:05:00*15.251*15.25*15.253*15.214
09/30/2013 17:10:00*15.25*15.252*15.264*15.245
09/30/2013 17:15:00*15.252*15.27*15.27*15.252
09/30/2013 17:20:00*15.27*15.266*15.27*15.265
09/30/2013 17:25:00*15.266*15.271*15.272*15.266
09/30/2013 17:30:00*15.271*15.274*15.275*15.261
09/30/2013 17:35:00*15.274*15.267*15.274*15.265
09/30/2013 17:40:00*15.267*15.267*15.272*15.264
09/30/2013 17:45:00*15.267*15.263*15.269*15.262
09/30/2013 17:50:00*15.263*15.265*15.267*15.262
09/30/2013 17:55:00*15.265*15.262*15.265*15.251
09/30/2013 18:00:00*15.262*15.265*15.27*15.257
09/30/2013 18:05:00*15.265*15.267*15.271*15.262
09/30/2013 18:10:00*15.267*15.269*15.269*15.265
09/30/2013 18:15:00*15.269*15.264*15.269*15.263
09/30/2013 18:20:00*15.264*15.267*15.267*15.263
09/30/2013 18:25:00*15.267*15.27*15.271*15.266
09/30/2013 18:30:00*15.27*15.271*15.273*15.27
09/30/2013 18:35:00*15.271*15.272*15.273*15.27
09/30/2013 18:40:00*15.272*15.279*15.282*15.271
09/30/2013 18:45:00*15.279*15.273*15.281*15.268
09/30/2013 18:50:00*15.273*15.283*15.286*15.273
09/30/2013 18:55:00*15.283*15.288*15.289*15.282
09/30/2013 19:00:00*15.288*15.288*15.294*15.283
09/30/2013 19:05:00*15.288*15.29*15.29*15.282
09/30/2013 19:10:00*15.29*15.285*15.292*15.283
09/30/2013 19:15:00*15.285*15.29*15.291*15.285
09/30/2013 19:20:00*15.29*15.286*15.29*15.284
09/30/2013 19:25:00*15.286*15.288*15.288*15.285
09/30/2013 19:30:00*15.288*15.284*15.288*15.281
09/30/2013 19:35:00*15.284*15.281*15.284*15.279
09/30/2013 19:40:00*15.281*15.285*15.285*15.28
09/30/2013 19:45:00*15.285*15.283*15.285*15.281
09/30/2013 19:50:00*15.283*15.295*15.297*15.281
09/30/2013 19:55:00*15.295*15.297*15.307*15.295
09/30/2013 20:00:00*15.297*15.293*15.299*15.291
09/30/2013 20:05:00*15.293*15.285*15.294*15.284
09/30/2013 20:10:00*15.285*15.29*15.295*15.285
09/30/2013 20:15:00*15.29*15.291*15.294*15.29
09/30/2013 20:20:00*15.291*15.289*15.292*15.286
09/30/2013 20:25:00*15.289*15.281*15.289*15.277
09/30/2013 20:30:00*15.281*15.278*15.282*15.274
09/30/2013 20:35:00*15.278*15.278*15.281*15.276
09/30/2013 20:40:00*15.278*15.273*15.279*15.271
09/30/2013 20:45:00*15.273*15.285*15.291*15.273
09/30/2013 20:50:00*15.285*15.286*15.288*15.28
09/30/2013 20:55:00*15.286*15.287*15.295*15.285
09/30/2013 21:00:00*15.287*15.288*15.297*15.286
09/30/2013 21:05:00*15.288*15.293*15.293*15.271
09/30/2013 21:10:00*15.293*15.305*15.308*15.293
09/30/2013 21:15:00*15.305*15.301*15.308*15.297
09/30/2013 21:20:00*15.301*15.302*15.303*15.298
09/30/2013 21:25:00*15.302*15.3*15.302*15.298
09/30/2013 21:30:00*15.3*15.301*15.301*15.288
09/30/2013 21:35:00*15.301*15.302*15.305*15.297
09/30/2013 21:40:00*15.302*15.309*15.315*15.301
09/30/2013 21:45:00*15.309*15.307*15.312*15.304
09/30/2013 21:50:00*15.307*15.309*15.309*15.302
09/30/2013 21:55:00*15.309*15.312*15.313*15.307
09/30/2013 22:00:00*15.312*15.315*15.316*15.308
09/30/2013 22:05:00*15.315*15.333*15.337*15.308
09/30/2013 22:10:00*15.333*15.336*15.343*15.331
09/30/2013 22:15:00*15.336*15.342*15.348*15.336
09/30/2013 22:20:00*15.342*15.332*15.343*15.329
09/30/2013 22:25:00*15.332*15.328*15.332*15.325
09/30/2013 22:30:00*15.328*15.336*15.336*15.325
09/30/2013 22:35:00*15.336*15.329*15.336*15.326
09/30/2013 22:40:00*15.329*15.307*15.331*15.304
09/30/2013 22:45:00*15.307*15.316*15.322*15.303
09/30/2013 22:50:00*15.316*15.325*15.325*15.305
09/30/2013 22:55:00*15.325*15.323*15.33*15.32
09/30/2013 23:00:00*15.323*15.326*15.328*15.32
09/30/2013 23:05:00*15.326*15.295*15.326*15.287
09/30/2013 23:10:00*15.295*15.299*15.301*15.276
09/30/2013 23:15:00*15.299*15.297*15.3*15.286
09/30/2013 23:20:00*15.297*15.291*15.303*15.285
09/30/2013 23:25:00*15.291*15.295*15.299*15.271
09/30/2013 23:30:00*15.295*15.293*15.3*15.279
09/30/2013 23:35:00*15.293*15.296*15.301*15.242
09/30/2013 23:40:00*15.296*15.281*15.298*15.239
09/30/2013 23:45:00*15.281*15.285*15.293*15.28
09/30/2013 23:50:00*15.285*15.279*15.293*15.277
09/30/2013 23:55:00*15.279*15.29*15.293*15.278
10/01/2013 00:00:00*15.29*15.283*15.291*15.283
10/01/2013 00:05:00*15.283*15.278*15.288*15.266
10/01/2013 00:10:00*15.278*15.283*15.284*15.272
10/01/2013 00:15:00*15.283*15.29*15.292*15.282
10/01/2013 00:20:00*15.29*15.308*15.326*15.289
10/01/2013 00:25:00*15.308*15.295*15.308*15.291
10/01/2013 00:30:00*15.295*15.294*15.297*15.287
10/01/2013 00:35:00*15.294*15.295*15.306*15.294
10/01/2013 00:40:00*15.295*15.287*15.295*15.284
10/01/2013 00:45:00*15.287*15.272*15.288*15.265
10/01/2013 00:50:00*15.272*15.274*15.277*15.259
10/01/2013 00:55:00*15.274*15.286*15.289*15.274
10/01/2013 01:00:00*15.286*15.282*15.288*15.28
10/01/2013 01:05:00*15.282*15.278*15.284*15.276
10/01/2013 01:10:00*15.278*15.275*15.279*15.266
10/01/2013 01:15:00*15.275*15.282*15.286*15.275
10/01/2013 01:20:00*15.282*15.282*15.285*15.28
10/01/2013 01:25:00*15.282*15.274*15.282*15.274
10/01/2013 01:30:00*15.274*15.273*15.279*15.273
10/01/2013 01:35:00*15.273*15.276*15.277*15.269
10/01/2013 01:40:00*15.276*15.267*15.276*15.264
10/01/2013 01:45:00*15.267*15.274*15.277*15.263
10/01/2013 01:50:00*15.274*15.28*15.281*15.268
10/01/2013 01:55:00*15.28*15.284*15.286*15.277
10/01/2013 02:00:00*15.284*15.271*15.286*15.269
10/01/2013 02:05:00*15.271*15.278*15.281*15.269
10/01/2013 02:10:00*15.278*15.277*15.282*15.273
10/01/2013 02:15:00*15.277*15.273*15.28*15.272
10/01/2013 02:20:00*15.273*15.26*15.276*15.257
10/01/2013 02:25:00*15.26*15.263*15.267*15.258
10/01/2013 02:30:00*15.263*15.267*15.283*15.261
10/01/2013 02:35:00*15.267*15.384*15.391*15.267
10/01/2013 02:40:00*15.384*15.421*15.421*15.384
10/01/2013 02:45:00*15.421*15.442*15.442*15.421
10/01/2013 02:50:00*15.442*15.415*15.442*15.406
10/01/2013 02:55:00*15.415*15.421*15.422*15.41
10/01/2013 03:00:00*15.421*15.391*15.421*15.388
10/01/2013 03:05:00*15.391*15.404*15.413*15.391
10/01/2013 03:10:00*15.404*15.39*15.405*15.389
10/01/2013 03:15:00*15.39*15.382*15.394*15.38
10/01/2013 03:20:00*15.382*15.38*15.385*15.369
10/01/2013 03:25:00*15.38*15.382*15.388*15.376
10/01/2013 03:30:00*15.382*15.393*15.402*15.381
10/01/2013 03:35:00*15.393*15.385*15.399*15.382
10/01/2013 03:40:00*15.385*15.371*15.392*15.371
10/01/2013 03:45:00*15.371*15.359*15.372*15.352
10/01/2013 03:50:00*15.359*15.36*15.364*15.352
10/01/2013 03:55:00*15.36*15.346*15.371*15.345
10/01/2013 04:00:00*15.346*15.338*15.35*15.335
10/01/2013 04:05:00*15.338*15.344*15.348*15.329
10/01/2013 04:10:00*15.344*15.342*15.353*15.337
10/01/2013 04:15:00*15.342*15.339*15.35*15.337
10/01/2013 04:20:00*15.339*15.358*15.359*15.338
10/01/2013 04:25:00*15.358*15.354*15.368*15.353
10/01/2013 04:30:00*15.354*15.36*15.362*15.354
10/01/2013 04:35:00*15.36*15.349*15.365*15.343
10/01/2013 04:40:00*15.349*15.334*15.351*15.33
10/01/2013 04:45:00*15.334*15.332*15.339*15.326
10/01/2013 04:50:00*15.332*15.333*15.337*15.332
10/01/2013 04:55:00*15.333*15.338*15.34*15.326
10/01/2013 05:00:00*15.338*15.344*15.35*15.332
10/01/2013 05:05:00*15.344*15.353*15.36*15.344
10/01/2013 05:10:00*15.353*15.366*15.367*15.348
10/01/2013 05:15:00*15.366*15.323*15.366*15.313
10/01/2013 05:20:00*15.323*15.314*15.323*15.303
10/01/2013 05:25:00*15.314*15.3*15.314*15.293
10/01/2013 05:30:00*15.3*15.312*15.313*15.294
10/01/2013 05:35:00*15.312*15.31*15.32*15.303
10/01/2013 05:40:00*15.31*15.296*15.31*15.289
10/01/2013 05:45:00*15.296*15.303*15.303*15.289
10/01/2013 05:50:00*15.303*15.306*15.307*15.29
10/01/2013 05:55:00*15.306*15.302*15.315*15.296
10/01/2013 06:00:00*15.302*15.298*15.312*15.288
10/01/2013 06:05:00*15.298*15.3*15.302*15.296
10/01/2013 06:10:00*15.3*15.306*15.312*15.3
10/01/2013 06:15:00*15.306*15.302*15.307*15.3
10/01/2013 06:20:00*15.302*15.294*15.303*15.294
10/01/2013 06:25:00*15.294*15.301*15.305*15.294
10/01/2013 06:30:00*15.301*15.309*15.313*15.299
10/01/2013 06:35:00*15.309*15.31*15.314*15.303
10/01/2013 06:40:00*15.31*15.32*15.328*15.306
10/01/2013 06:45:00*15.32*15.321*15.328*15.316
10/01/2013 06:50:00*15.321*15.321*15.324*15.314
10/01/2013 06:55:00*15.321*15.307*15.322*15.303
10/01/2013 07:00:00*15.307*15.309*15.312*15.302
10/01/2013 07:05:00*15.309*15.313*15.315*15.306
10/01/2013 07:10:00*15.313*15.31*15.313*15.307
10/01/2013 07:15:00*15.31*15.3*15.314*15.294
10/01/2013 07:20:00*15.3*15.302*15.31*15.299
10/01/2013 07:25:00*15.302*15.302*15.305*15.299
10/01/2013 07:30:00*15.302*15.31*15.315*15.298
10/01/2013 07:35:00*15.31*15.31*15.315*15.307
10/01/2013 07:40:00*15.31*15.31*15.313*15.303
10/01/2013 07:45:00*15.31*15.317*15.318*15.309
10/01/2013 07:50:00*15.317*15.308*15.321*15.307
10/01/2013 07:55:00*15.308*15.316*15.32*15.307
10/01/2013 08:00:00*15.316*15.325*15.327*15.314
10/01/2013 08:05:00*15.325*15.334*15.338*15.322
10/01/2013 08:10:00*15.334*15.338*15.338*15.328
10/01/2013 08:15:00*15.338*15.334*15.348*15.334
10/01/2013 08:20:00*15.334*15.33*15.338*15.324
10/01/2013 08:25:00*15.33*15.328*15.33*15.323
10/01/2013 08:30:00*15.328*15.332*15.336*15.328
10/01/2013 08:35:00*15.332*15.337*15.342*15.332
10/01/2013 08:40:00*15.337*15.341*15.342*15.331
10/01/2013 08:45:00*15.341*15.332*15.346*15.331
10/01/2013 08:50:00*15.332*15.339*15.34*15.33
10/01/2013 08:55:00*15.339*15.343*15.349*15.335
10/01/2013 09:00:00*15.343*15.361*15.365*15.341
10/01/2013 09:05:00*15.361*15.365*15.373*15.358
10/01/2013 09:10:00*15.365*15.357*15.368*15.354
10/01/2013 09:15:00*15.357*15.373*15.377*15.347
10/01/2013 09:20:00*15.373*15.342*15.375*15.339
10/01/2013 09:25:00*15.342*15.346*15.35*15.334
10/01/2013 09:30:00*15.346*15.361*15.363*15.345
10/01/2013 09:35:00*15.361*15.383*15.388*15.359
10/01/2013 09:40:00*15.383*15.385*15.398*15.375
10/01/2013 09:45:00*15.385*15.377*15.393*15.377
10/01/2013 09:50:00*15.377*15.389*15.392*15.371
10/01/2013 09:55:00*15.389*15.366*15.395*15.361
10/01/2013 10:00:00*15.366*15.361*15.374*15.354
10/01/2013 10:05:00*15.361*15.387*15.39*15.357
10/01/2013 10:10:00*15.387*15.39*15.395*15.386
10/01/2013 10:15:00*15.39*15.381*15.393*15.38
10/01/2013 10:20:00*15.381*15.38*15.385*15.376
10/01/2013 10:25:00*15.38*15.386*15.392*15.378
10/01/2013 10:30:00*15.386*15.398*15.4*15.384
10/01/2013 10:35:00*15.398*15.398*15.403*15.39
10/01/2013 10:40:00*15.398*15.397*15.403*15.389
10/01/2013 10:45:00*15.397*15.405*15.413*15.393
10/01/2013 10:50:00*15.405*15.403*15.408*15.396
10/01/2013 10:55:00*15.403*15.397*15.409*15.387
10/01/2013 11:00:00*15.397*15.384*15.403*15.383
10/01/2013 11:05:00*15.384*15.4*15.4*15.379
10/01/2013 11:10:00*15.4*15.385*15.402*15.384
10/01/2013 11:15:00*15.385*15.382*15.394*15.382
10/01/2013 11:20:00*15.382*15.392*15.393*15.38
10/01/2013 11:25:00*15.392*15.395*15.399*15.388
10/01/2013 11:30:00*15.395*15.379*15.396*15.377
10/01/2013 11:35:00*15.379*15.382*15.383*15.375
10/01/2013 11:40:00*15.382*15.386*15.386*15.379
10/01/2013 11:45:00*15.386*15.391*15.392*15.383
10/01/2013 11:50:00*15.391*15.394*15.394*15.381
10/01/2013 11:55:00*15.394*15.396*15.397*15.388
10/01/2013 12:00:00*15.396*15.397*15.399*15.393
10/01/2013 12:05:00*15.397*15.388*15.397*15.386
10/01/2013 12:10:00*15.388*15.389*15.391*15.384
10/01/2013 12:15:00*15.389*15.391*15.392*15.387
10/01/2013 12:20:00*15.391*15.391*15.394*15.387
10/01/2013 12:25:00*15.391*15.393*15.396*15.39
10/01/2013 12:30:00*15.393*15.393*15.399*15.391
10/01/2013 12:35:00*15.393*15.396*15.397*15.387
10/01/2013 12:40:00*15.396*15.388*15.396*15.385
10/01/2013 12:45:00*15.388*15.398*15.401*15.388
10/01/2013 12:50:00*15.398*15.393*15.398*15.389
10/01/2013 12:55:00*15.393*15.391*15.395*15.39
10/01/2013 13:00:00*15.391*15.385*15.392*15.385
10/01/2013 13:05:00*15.385*15.386*15.387*15.384
10/01/2013 13:10:00*15.386*15.387*15.387*15.383
10/01/2013 13:15:00*15.387*15.38*15.387*15.379
10/01/2013 13:20:00*15.38*15.378*15.38*15.373
10/01/2013 13:25:00*15.378*15.365*15.381*15.365
10/01/2013 13:30:00*15.365*15.367*15.373*15.361
10/01/2013 13:35:00*15.367*15.371*15.376*15.366
10/01/2013 13:40:00*15.371*15.373*15.373*15.369
10/01/2013 13:45:00*15.373*15.376*15.383*15.372
10/01/2013 13:50:00*15.376*15.383*15.387*15.372
10/01/2013 13:55:00*15.383*15.378*15.386*15.377
10/01/2013 14:00:00*15.378*15.367*15.382*15.367
10/01/2013 14:05:00*15.367*15.367*15.377*15.365
10/01/2013 14:10:00*15.367*15.373*15.373*15.365
10/01/2013 14:15:00*15.373*15.376*15.377*15.373
10/01/2013 14:20:00*15.376*15.37*15.376*15.37
10/01/2013 14:25:00*15.37*15.367*15.372*15.367
10/01/2013 14:30:00*15.367*15.36*15.368*15.356
10/01/2013 14:35:00*15.36*15.349*15.36*15.347
10/01/2013 14:40:00*15.349*15.345*15.349*15.341
10/01/2013 14:45:00*15.345*15.348*15.352*15.345
10/01/2013 14:50:00*15.348*15.347*15.35*15.342
10/01/2013 14:55:00*15.347*15.349*15.349*15.343
10/01/2013 15:00:00*15.349*15.344*15.35*15.344
10/01/2013 15:05:00*15.344*15.348*15.348*15.343
10/01/2013 15:10:00*15.348*15.344*15.348*15.341
10/01/2013 15:15:00*15.344*15.354*15.358*15.344
10/01/2013 15:20:00*15.354*15.351*15.357*15.343
10/01/2013 15:25:00*15.351*15.355*15.355*15.344
10/01/2013 15:30:00*15.355*15.348*15.36*15.346
10/01/2013 15:35:00*15.348*15.348*15.357*15.345
10/01/2013 15:40:00*15.348*15.35*15.351*15.343
10/01/2013 15:45:00*15.35*15.356*15.358*15.346
10/01/2013 15:50:00*15.356*15.366*15.367*15.352
10/01/2013 15:55:00*15.366*15.364*15.368*15.36
10/01/2013 16:00:00*15.364*15.37*15.371*15.364
10/01/2013 16:05:00*15.37*15.372*15.378*15.369
10/01/2013 16:10:00*15.372*15.377*15.379*15.372
10/01/2013 16:15:00*15.377*15.38*15.381*15.373
10/01/2013 16:20:00*15.38*15.385*15.385*15.378
10/01/2013 16:25:00*15.385*15.382*15.386*15.38
10/01/2013 16:30:00*15.382*15.381*15.383*15.38
10/01/2013 16:35:00*15.381*15.378*15.381*15.377
10/01/2013 16:40:00*15.378*15.382*15.383*15.376
10/01/2013 16:45:00*15.382*15.381*15.383*15.38
10/01/2013 16:50:00*15.381*15.382*15.385*15.381
10/01/2013 16:55:00*15.382*15.387*15.389*15.382
10/01/2013 17:00:00*15.387*15.385*15.392*15.384
