09/29/2013 17:05:00*15.124*15.138*15.149*15.124
09/29/2013 17:10:00*15.138*15.142*15.152*15.138
09/29/2013 17:15:00*15.142*15.156*15.158*15.137
09/29/2013 17:20:00*15.156*15.113*15.157*15.11
09/29/2013 17:25:00*15.113*15.121*15.13*15.113
09/29/2013 17:30:00*15.121*15.12*15.122*15.114
09/29/2013 17:35:00*15.12*15.116*15.12*15.114
09/29/2013 17:40:00*15.116*15.116*15.118*15.112
09/29/2013 17:45:00*15.116*15.108*15.116*15.102
09/29/2013 17:50:00*15.108*15.126*15.131*15.102
09/29/2013 17:55:00*15.126*15.134*15.137*15.126
09/29/2013 18:00:00*15.134*15.128*15.134*15.12
09/29/2013 18:05:00*15.128*15.143*15.148*15.125
09/29/2013 18:10:00*15.143*15.154*15.157*15.139
09/29/2013 18:15:00*15.154*15.159*15.168*15.145
09/29/2013 18:20:00*15.159*15.17*15.172*15.158
09/29/2013 18:25:00*15.17*15.176*15.18*15.159
09/29/2013 18:30:00*15.176*15.172*15.177*15.165
09/29/2013 18:35:00*15.172*15.158*15.172*15.151
09/29/2013 18:40:00*15.158*15.154*15.16*15.152
09/29/2013 18:45:00*15.154*15.164*15.171*15.149
09/29/2013 18:50:00*15.164*15.164*15.167*15.157
09/29/2013 18:55:00*15.164*15.171*15.172*15.163
09/29/2013 19:00:00*15.171*15.168*15.171*15.162
09/29/2013 19:05:00*15.168*15.169*15.17*15.162
09/29/2013 19:10:00*15.169*15.173*15.176*15.168
09/29/2013 19:15:00*15.173*15.167*15.175*15.165
09/29/2013 19:20:00*15.167*15.165*15.168*15.163
09/29/2013 19:25:00*15.165*15.165*15.168*15.163
09/29/2013 19:30:00*15.165*15.16*15.165*15.153
09/29/2013 19:35:00*15.16*15.161*15.167*15.16
09/29/2013 19:40:00*15.161*15.159*15.161*15.153
09/29/2013 19:45:00*15.159*15.162*15.17*15.156
09/29/2013 19:50:00*15.162*15.17*15.171*15.161
09/29/2013 19:55:00*15.17*15.167*15.171*15.165
09/29/2013 20:00:00*15.167*15.164*15.17*15.161
09/29/2013 20:05:00*15.164*15.161*15.17*15.16
09/29/2013 20:10:00*15.161*15.164*15.165*15.16
09/29/2013 20:15:00*15.164*15.165*15.17*15.163
09/29/2013 20:20:00*15.165*15.172*15.173*15.163
09/29/2013 20:25:00*15.172*15.172*15.174*15.167
09/29/2013 20:30:00*15.172*15.171*15.175*15.17
09/29/2013 20:35:00*15.171*15.166*15.171*15.163
09/29/2013 20:40:00*15.166*15.163*15.166*15.158
09/29/2013 20:45:00*15.163*15.184*15.184*15.161
09/29/2013 20:50:00*15.184*15.184*15.186*15.181
09/29/2013 20:55:00*15.184*15.165*15.186*15.164
09/29/2013 21:00:00*15.165*15.169*15.175*15.161
09/29/2013 21:05:00*15.169*15.186*15.186*15.168
09/29/2013 21:10:00*15.186*15.177*15.187*15.176
09/29/2013 21:15:00*15.177*15.172*15.177*15.165
09/29/2013 21:20:00*15.172*15.177*15.178*15.17
09/29/2013 21:25:00*15.177*15.178*15.182*15.176
09/29/2013 21:30:00*15.178*15.179*15.182*15.176
09/29/2013 21:35:00*15.179*15.183*15.183*15.175
09/29/2013 21:40:00*15.183*15.192*15.195*15.18
09/29/2013 21:45:00*15.192*15.184*15.195*15.184
09/29/2013 21:50:00*15.184*15.18*15.184*15.174
09/29/2013 21:55:00*15.18*15.178*15.183*15.177
09/29/2013 22:00:00*15.178*15.181*15.181*15.171
09/29/2013 22:05:00*15.181*15.184*15.185*15.175
09/29/2013 22:10:00*15.184*15.185*15.185*15.179
09/29/2013 22:15:00*15.185*15.196*15.197*15.184
09/29/2013 22:20:00*15.196*15.195*15.197*15.193
09/29/2013 22:25:00*15.195*15.189*15.195*15.183
09/29/2013 22:30:00*15.189*15.194*15.194*15.188
09/29/2013 22:35:00*15.194*15.195*15.195*15.187
09/29/2013 22:40:00*15.195*15.198*15.2*15.195
09/29/2013 22:45:00*15.198*15.19*15.199*15.19
09/29/2013 22:50:00*15.19*15.19*15.197*15.189
09/29/2013 22:55:00*15.19*15.18*15.197*15.175
09/29/2013 23:00:00*15.18*15.186*15.187*15.18
09/29/2013 23:05:00*15.186*15.185*15.187*15.183
09/29/2013 23:10:00*15.185*15.189*15.189*15.184
09/29/2013 23:15:00*15.189*15.187*15.189*15.184
09/29/2013 23:20:00*15.187*15.183*15.188*15.181
09/29/2013 23:25:00*15.183*15.188*15.188*15.181
09/29/2013 23:30:00*15.188*15.188*15.19*15.188
09/29/2013 23:35:00*15.188*15.192*15.193*15.188
09/29/2013 23:40:00*15.192*15.201*15.201*15.192
09/29/2013 23:45:00*15.201*15.211*15.212*15.201
09/29/2013 23:50:00*15.211*15.215*15.218*15.209
09/29/2013 23:55:00*15.215*15.219*15.224*15.214
09/30/2013 00:00:00*15.219*15.217*15.223*15.217
09/30/2013 00:05:00*15.217*15.221*15.221*15.211
09/30/2013 00:10:00*15.221*15.231*15.234*15.22
09/30/2013 00:15:00*15.231*15.23*15.233*15.23
09/30/2013 00:20:00*15.23*15.23*15.232*15.228
09/30/2013 00:25:00*15.23*15.227*15.23*15.222
09/30/2013 00:30:00*15.227*15.223*15.229*15.223
09/30/2013 00:35:00*15.223*15.22*15.223*15.211
09/30/2013 00:40:00*15.22*15.22*15.222*15.217
09/30/2013 00:45:00*15.22*15.213*15.22*15.211
09/30/2013 00:50:00*15.213*15.211*15.215*15.21
09/30/2013 00:55:00*15.211*15.214*15.216*15.211
09/30/2013 01:00:00*15.214*15.21*15.214*15.206
09/30/2013 01:05:00*15.21*15.206*15.211*15.203
09/30/2013 01:10:00*15.206*15.21*15.21*15.206
09/30/2013 01:15:00*15.21*15.206*15.21*15.204
09/30/2013 01:20:00*15.206*15.21*15.211*15.205
09/30/2013 01:25:00*15.21*15.209*15.215*15.209
09/30/2013 01:30:00*15.209*15.203*15.211*15.202
09/30/2013 01:35:00*15.203*15.2*15.203*15.193
09/30/2013 01:40:00*15.2*15.198*15.203*15.198
09/30/2013 01:45:00*15.198*15.199*15.202*15.194
09/30/2013 01:50:00*15.199*15.198*15.2*15.196
09/30/2013 01:55:00*15.198*15.195*15.198*15.189
09/30/2013 02:00:00*15.195*15.194*15.199*15.193
09/30/2013 02:05:00*15.194*15.181*15.198*15.181
09/30/2013 02:10:00*15.181*15.181*15.182*15.175
09/30/2013 02:15:00*15.181*15.183*15.183*15.175
09/30/2013 02:20:00*15.183*15.194*15.197*15.183
09/30/2013 02:25:00*15.194*15.2*15.203*15.194
09/30/2013 02:30:00*15.2*15.219*15.221*15.199
09/30/2013 02:35:00*15.219*15.209*15.219*15.204
09/30/2013 02:40:00*15.209*15.19*15.211*15.187
09/30/2013 02:45:00*15.19*15.191*15.194*15.179
09/30/2013 02:50:00*15.191*15.18*15.192*15.176
09/30/2013 02:55:00*15.18*15.176*15.185*15.176
09/30/2013 03:00:00*15.176*15.176*15.177*15.172
09/30/2013 03:05:00*15.176*15.197*15.2*15.174
09/30/2013 03:10:00*15.197*15.197*15.203*15.192
09/30/2013 03:15:00*15.197*15.193*15.201*15.193
09/30/2013 03:20:00*15.193*15.181*15.195*15.18
09/30/2013 03:25:00*15.181*15.187*15.189*15.179
09/30/2013 03:30:00*15.187*15.2*15.202*15.181
09/30/2013 03:35:00*15.2*15.208*15.21*15.195
09/30/2013 03:40:00*15.208*15.201*15.209*15.194
09/30/2013 03:45:00*15.201*15.192*15.202*15.191
09/30/2013 03:50:00*15.192*15.189*15.193*15.185
09/30/2013 03:55:00*15.189*15.194*15.198*15.189
09/30/2013 04:00:00*15.194*15.206*15.213*15.193
09/30/2013 04:05:00*15.206*15.204*15.209*15.179
09/30/2013 04:10:00*15.204*15.202*15.204*15.197
09/30/2013 04:15:00*15.202*15.206*15.213*15.202
09/30/2013 04:20:00*15.206*15.215*15.215*15.203
09/30/2013 04:25:00*15.215*15.221*15.222*15.207
09/30/2013 04:30:00*15.221*15.218*15.23*15.217
09/30/2013 04:35:00*15.218*15.229*15.23*15.216
09/30/2013 04:40:00*15.229*15.225*15.233*15.221
09/30/2013 04:45:00*15.225*15.213*15.226*15.211
09/30/2013 04:50:00*15.213*15.216*15.22*15.212
09/30/2013 04:55:00*15.216*15.219*15.226*15.215
09/30/2013 05:00:00*15.219*15.215*15.224*15.214
09/30/2013 05:05:00*15.215*15.21*15.221*15.197
09/30/2013 05:10:00*15.21*15.214*15.215*15.207
09/30/2013 05:15:00*15.214*15.22*15.22*15.209
09/30/2013 05:20:00*15.22*15.211*15.22*15.211
09/30/2013 05:25:00*15.211*15.208*15.219*15.206
09/30/2013 05:30:00*15.208*15.224*15.225*15.207
09/30/2013 05:35:00*15.224*15.219*15.23*15.216
09/30/2013 05:40:00*15.219*15.236*15.24*15.214
09/30/2013 05:45:00*15.236*15.239*15.243*15.232
09/30/2013 05:50:00*15.239*15.235*15.24*15.234
09/30/2013 05:55:00*15.235*15.229*15.238*15.228
09/30/2013 06:00:00*15.229*15.227*15.232*15.224
09/30/2013 06:05:00*15.227*15.23*15.234*15.224
09/30/2013 06:10:00*15.23*15.231*15.233*15.226
09/30/2013 06:15:00*15.231*15.229*15.234*15.223
09/30/2013 06:20:00*15.229*15.228*15.229*15.222
09/30/2013 06:25:00*15.228*15.232*15.236*15.227
09/30/2013 06:30:00*15.232*15.236*15.24*15.23
09/30/2013 06:35:00*15.236*15.235*15.242*15.235
09/30/2013 06:40:00*15.235*15.241*15.241*15.234
09/30/2013 06:45:00*15.241*15.236*15.242*15.234
09/30/2013 06:50:00*15.236*15.23*15.237*15.229
09/30/2013 06:55:00*15.23*15.222*15.23*15.218
09/30/2013 07:00:00*15.222*15.224*15.224*15.217
09/30/2013 07:05:00*15.224*15.225*15.226*15.215
09/30/2013 07:10:00*15.225*15.22*15.225*15.215
09/30/2013 07:15:00*15.22*15.21*15.221*15.203
09/30/2013 07:20:00*15.21*15.219*15.221*15.208
09/30/2013 07:25:00*15.219*15.217*15.219*15.209
09/30/2013 07:30:00*15.217*15.209*15.217*15.205
09/30/2013 07:35:00*15.209*15.21*15.214*15.203
09/30/2013 07:40:00*15.21*15.192*15.21*15.183
09/30/2013 07:45:00*15.192*15.189*15.195*15.187
09/30/2013 07:50:00*15.189*15.187*15.192*15.184
09/30/2013 07:55:00*15.187*15.195*15.196*15.187
09/30/2013 08:00:00*15.195*15.198*15.2*15.194
09/30/2013 08:05:00*15.198*15.193*15.2*15.19
09/30/2013 08:10:00*15.193*15.197*15.198*15.19
09/30/2013 08:15:00*15.197*15.2*15.204*15.194
09/30/2013 08:20:00*15.2*15.213*15.213*15.2
09/30/2013 08:25:00*15.213*15.22*15.225*15.21
09/30/2013 08:30:00*15.22*15.219*15.23*15.215
09/30/2013 08:35:00*15.219*15.213*15.23*15.212
09/30/2013 08:40:00*15.213*15.222*15.222*15.202
09/30/2013 08:45:00*15.222*15.229*15.237*15.22
09/30/2013 08:50:00*15.229*15.233*15.244*15.229
09/30/2013 08:55:00*15.233*15.238*15.243*15.232
09/30/2013 09:00:00*15.238*15.246*15.248*15.236
09/30/2013 09:05:00*15.246*15.25*15.256*15.237
09/30/2013 09:10:00*15.25*15.261*15.261*15.249
09/30/2013 09:15:00*15.261*15.241*15.262*15.237
09/30/2013 09:20:00*15.241*15.236*15.241*15.234
09/30/2013 09:25:00*15.236*15.229*15.237*15.226
09/30/2013 09:30:00*15.229*15.224*15.238*15.224
09/30/2013 09:35:00*15.224*15.226*15.231*15.216
09/30/2013 09:40:00*15.226*15.218*15.227*15.214
09/30/2013 09:45:00*15.218*15.228*15.232*15.218
09/30/2013 09:50:00*15.228*15.221*15.232*15.216
09/30/2013 09:55:00*15.221*15.226*15.228*15.219
09/30/2013 10:00:00*15.226*15.226*15.23*15.22
09/30/2013 10:05:00*15.226*15.219*15.226*15.218
09/30/2013 10:10:00*15.219*15.224*15.227*15.214
09/30/2013 10:15:00*15.224*15.226*15.231*15.222
09/30/2013 10:20:00*15.226*15.232*15.232*15.222
09/30/2013 10:25:00*15.232*15.237*15.24*15.224
09/30/2013 10:30:00*15.237*15.231*15.253*15.228
09/30/2013 10:35:00*15.231*15.226*15.236*15.225
09/30/2013 10:40:00*15.226*15.231*15.235*15.209
09/30/2013 10:45:00*15.231*15.244*15.248*15.231
09/30/2013 10:50:00*15.244*15.247*15.249*15.241
09/30/2013 10:55:00*15.247*15.243*15.256*15.238
09/30/2013 11:00:00*15.243*15.252*15.258*15.236
09/30/2013 11:05:00*15.252*15.268*15.272*15.248
09/30/2013 11:10:00*15.268*15.279*15.283*15.268
09/30/2013 11:15:00*15.279*15.261*15.279*15.26
09/30/2013 11:20:00*15.261*15.257*15.265*15.255
09/30/2013 11:25:00*15.257*15.264*15.264*15.248
09/30/2013 11:30:00*15.264*15.254*15.265*15.252
09/30/2013 11:35:00*15.254*15.267*15.268*15.253
09/30/2013 11:40:00*15.267*15.266*15.267*15.262
09/30/2013 11:45:00*15.266*15.283*15.283*15.265
09/30/2013 11:50:00*15.283*15.291*15.298*15.281
09/30/2013 11:55:00*15.291*15.306*15.315*15.29
09/30/2013 12:00:00*15.306*15.311*15.316*15.304
09/30/2013 12:05:00*15.311*15.312*15.316*15.305
09/30/2013 12:10:00*15.312*15.306*15.315*15.304
09/30/2013 12:15:00*15.306*15.308*15.308*15.305
09/30/2013 12:20:00*15.308*15.303*15.311*15.3
09/30/2013 12:25:00*15.303*15.299*15.304*15.297
09/30/2013 12:30:00*15.299*15.293*15.299*15.287
09/30/2013 12:35:00*15.293*15.291*15.295*15.283
09/30/2013 12:40:00*15.291*15.285*15.291*15.281
09/30/2013 12:45:00*15.285*15.278*15.285*15.273
09/30/2013 12:50:00*15.278*15.289*15.291*15.278
09/30/2013 12:55:00*15.289*15.285*15.293*15.283
09/30/2013 13:00:00*15.285*15.282*15.289*15.279
09/30/2013 13:05:00*15.282*15.272*15.282*15.271
09/30/2013 13:10:00*15.272*15.28*15.283*15.272
09/30/2013 13:15:00*15.28*15.27*15.282*15.269
09/30/2013 13:20:00*15.27*15.294*15.296*15.267
09/30/2013 13:25:00*15.294*15.298*15.306*15.292
09/30/2013 13:30:00*15.298*15.296*15.3*15.29
09/30/2013 13:35:00*15.296*15.295*15.297*15.292
09/30/2013 13:40:00*15.295*15.295*15.309*15.295
09/30/2013 13:45:00*15.295*15.296*15.301*15.295
09/30/2013 13:50:00*15.296*15.299*15.3*15.295
09/30/2013 13:55:00*15.299*15.29*15.299*15.288
09/30/2013 14:00:00*15.29*15.253*15.29*15.249
09/30/2013 14:05:00*15.253*15.253*15.257*15.242
09/30/2013 14:10:00*15.253*15.264*15.265*15.244
09/30/2013 14:15:00*15.264*15.264*15.265*15.258
09/30/2013 14:20:00*15.264*15.25*15.267*15.25
09/30/2013 14:25:00*15.25*15.257*15.26*15.246
09/30/2013 14:30:00*15.257*15.251*15.258*15.244
09/30/2013 14:35:00*15.251*15.265*15.265*15.25
09/30/2013 14:40:00*15.265*15.266*15.268*15.262
09/30/2013 14:45:00*15.266*15.257*15.268*15.255
09/30/2013 14:50:00*15.257*15.259*15.26*15.254
09/30/2013 14:55:00*15.259*15.253*15.26*15.253
09/30/2013 15:00:00*15.253*15.247*15.254*15.243
09/30/2013 15:05:00*15.247*15.248*15.25*15.245
09/30/2013 15:10:00*15.248*15.251*15.253*15.248
09/30/2013 15:15:00*15.251*15.243*15.251*15.241
09/30/2013 15:20:00*15.243*15.247*15.247*15.24
09/30/2013 15:25:00*15.247*15.249*15.251*15.247
09/30/2013 15:30:00*15.249*15.252*15.253*15.243
09/30/2013 15:35:00*15.252*15.247*15.255*15.241
09/30/2013 15:40:00*15.247*15.24*15.248*15.232
09/30/2013 15:45:00*15.24*15.242*15.243*15.239
09/30/2013 15:50:00*15.242*15.265*15.265*15.242
09/30/2013 15:55:00*15.265*15.272*15.274*15.26
09/30/2013 16:00:00*15.272*15.27*15.274*15.268
09/30/2013 16:05:00*15.27*15.261*15.27*15.26
09/30/2013 16:10:00*15.261*15.263*15.263*15.256
09/30/2013 16:15:00*15.263*15.276*15.277*15.262
09/30/2013 16:20:00*15.276*15.268*15.28*15.266
09/30/2013 16:25:00*15.268*15.271*15.273*15.259
09/30/2013 16:30:00*15.271*15.263*15.271*15.261
09/30/2013 16:35:00*15.263*15.24*15.265*15.237
09/30/2013 16:40:00*15.24*15.237*15.242*15.236
09/30/2013 16:45:00*15.237*15.235*15.237*15.23
09/30/2013 16:50:00*15.235*15.253*15.255*15.225
09/30/2013 16:55:00*15.253*15.25*15.258*15.249
09/30/2013 17:00:00*15.25*15.251*15.252*15.249
