09/29/2013 15:00:00*15.238*15.238*15.238*15.238
09/29/2013 15:05:00*15.238*15.076*15.238*15.063
09/29/2013 15:10:00*15.076*15.074*15.085*15.054
09/29/2013 15:15:00*15.074*15.062*15.1*15.062
09/29/2013 15:20:00*15.062*15.045*15.066*15.026
09/29/2013 15:25:00*15.045*15.052*15.054*15.031
09/29/2013 15:30:00*15.052*15.047*15.056*15.044
09/29/2013 15:35:00*15.047*15.047*15.056*15.045
09/29/2013 15:40:00*15.047*15.06*15.069*15.036
09/29/2013 15:45:00*15.06*15.082*15.082*15.056
09/29/2013 15:50:00*15.082*15.075*15.085*15.068
09/29/2013 15:55:00*15.075*15.083*15.093*15.069
09/29/2013 16:00:00*15.083*15.112*15.124*15.083
09/29/2013 16:05:00*15.112*15.138*15.154*15.112
09/29/2013 16:10:00*15.138*15.115*15.142*15.099
09/29/2013 16:15:00*15.115*15.139*15.139*15.115
09/29/2013 16:20:00*15.139*15.135*15.142*15.13
09/29/2013 16:25:00*15.135*15.12*15.135*15.118
09/29/2013 16:30:00*15.12*15.113*15.135*15.108
09/29/2013 16:35:00*15.113*15.114*15.13*15.113
09/29/2013 16:40:00*15.114*15.14*15.143*15.114
09/29/2013 16:45:00*15.14*15.135*15.14*15.123
09/29/2013 16:50:00*15.135*15.137*15.138*15.132
09/29/2013 16:55:00*15.137*15.127*15.137*15.122
09/29/2013 17:00:00*15.127*15.124*15.134*15.121
