09/09/2013 17:05:00*15.143*15.15*15.15*15.139
09/09/2013 17:10:00*15.15*15.15*15.15*15.147
09/09/2013 17:15:00*15.15*15.15*15.151*15.147
09/09/2013 17:20:00*15.15*15.151*15.152*15.149
09/09/2013 17:25:00*15.151*15.152*15.152*15.151
09/09/2013 17:30:00*15.152*15.153*15.155*15.152
09/09/2013 17:35:00*15.153*15.157*15.158*15.153
09/09/2013 17:40:00*15.157*15.157*15.157*15.157
09/09/2013 17:45:00*15.157*15.155*15.159*15.151
09/09/2013 17:50:00*15.155*15.154*15.158*15.152
09/09/2013 17:55:00*15.154*15.152*15.155*15.151
09/09/2013 18:00:00*15.152*15.151*15.153*15.146
09/09/2013 18:05:00*15.151*15.159*15.16*15.15
09/09/2013 18:10:00*15.159*15.162*15.162*15.158
09/09/2013 18:15:00*15.162*15.163*15.166*15.159
09/09/2013 18:20:00*15.163*15.168*15.169*15.161
09/09/2013 18:25:00*15.168*15.163*15.172*15.162
09/09/2013 18:30:00*15.163*15.154*15.163*15.152
09/09/2013 18:35:00*15.154*15.157*15.159*15.151
09/09/2013 18:40:00*15.157*15.163*15.163*15.156
09/09/2013 18:45:00*15.163*15.161*15.164*15.159
09/09/2013 18:50:00*15.161*15.164*15.164*15.157
09/09/2013 18:55:00*15.164*15.167*15.17*15.163
09/09/2013 19:00:00*15.167*15.167*15.17*15.164
09/09/2013 19:05:00*15.167*15.17*15.171*15.167
09/09/2013 19:10:00*15.17*15.169*15.171*15.167
09/09/2013 19:15:00*15.169*15.168*15.17*15.167
09/09/2013 19:20:00*15.168*15.17*15.17*15.165
09/09/2013 19:25:00*15.17*15.167*15.17*15.167
09/09/2013 19:30:00*15.167*15.177*15.178*15.167
09/09/2013 19:35:00*15.177*15.174*15.177*15.172
09/09/2013 19:40:00*15.174*15.175*15.178*15.173
09/09/2013 19:45:00*15.175*15.173*15.177*15.171
09/09/2013 19:50:00*15.173*15.174*15.175*15.17
09/09/2013 19:55:00*15.174*15.184*15.184*15.174
09/09/2013 20:00:00*15.184*15.179*15.184*15.178
09/09/2013 20:05:00*15.179*15.176*15.181*15.172
09/09/2013 20:10:00*15.176*15.176*15.178*15.171
09/09/2013 20:15:00*15.176*15.181*15.181*15.174
09/09/2013 20:20:00*15.181*15.177*15.181*15.175
09/09/2013 20:25:00*15.177*15.175*15.179*15.175
09/09/2013 20:30:00*15.175*15.177*15.179*15.173
09/09/2013 20:35:00*15.177*15.178*15.179*15.174
09/09/2013 20:40:00*15.178*15.176*15.179*15.174
09/09/2013 20:45:00*15.176*15.176*15.178*15.173
09/09/2013 20:50:00*15.176*15.175*15.179*15.173
09/09/2013 20:55:00*15.175*15.171*15.175*15.171
09/09/2013 21:00:00*15.171*15.168*15.173*15.166
09/09/2013 21:05:00*15.168*15.17*15.17*15.165
09/09/2013 21:10:00*15.17*15.166*15.17*15.164
09/09/2013 21:15:00*15.166*15.164*15.166*15.161
09/09/2013 21:20:00*15.164*15.166*15.166*15.163
09/09/2013 21:25:00*15.166*15.167*15.167*15.166
09/09/2013 21:30:00*15.167*15.167*15.168*15.165
09/09/2013 21:35:00*15.167*15.17*15.17*15.166
09/09/2013 21:40:00*15.17*15.162*15.17*15.16
09/09/2013 21:45:00*15.162*15.158*15.162*15.153
09/09/2013 21:50:00*15.158*15.153*15.158*15.151
09/09/2013 21:55:00*15.153*15.156*15.157*15.148
09/09/2013 22:00:00*15.156*15.16*15.161*15.152
09/09/2013 22:05:00*15.16*15.158*15.161*15.156
09/09/2013 22:10:00*15.158*15.155*15.159*15.148
09/09/2013 22:15:00*15.155*15.157*15.157*15.154
09/09/2013 22:20:00*15.157*15.163*15.164*15.157
09/09/2013 22:25:00*15.163*15.161*15.165*15.158
09/09/2013 22:30:00*15.161*15.164*15.166*15.159
09/09/2013 22:35:00*15.164*15.168*15.168*15.163
09/09/2013 22:40:00*15.168*15.167*15.17*15.166
09/09/2013 22:45:00*15.167*15.166*15.17*15.166
09/09/2013 22:50:00*15.166*15.167*15.168*15.165
09/09/2013 22:55:00*15.167*15.171*15.172*15.165
09/09/2013 23:00:00*15.171*15.164*15.172*15.16
09/09/2013 23:05:00*15.164*15.158*15.164*15.158
09/09/2013 23:10:00*15.158*15.155*15.158*15.153
09/09/2013 23:15:00*15.155*15.152*15.155*15.15
09/09/2013 23:20:00*15.152*15.152*15.153*15.149
09/09/2013 23:25:00*15.152*15.148*15.154*15.148
09/09/2013 23:30:00*15.148*15.154*15.157*15.148
09/09/2013 23:35:00*15.154*15.16*15.16*15.154
09/09/2013 23:40:00*15.16*15.158*15.161*15.155
09/09/2013 23:45:00*15.158*15.156*15.158*15.155
09/09/2013 23:50:00*15.156*15.161*15.161*15.155
09/09/2013 23:55:00*15.161*15.165*15.167*15.16
09/10/2013 00:00:00*15.165*15.169*15.173*15.165
09/10/2013 00:05:00*15.169*15.17*15.17*15.168
09/10/2013 00:10:00*15.17*15.179*15.179*15.169
09/10/2013 00:15:00*15.179*15.177*15.179*15.175
09/10/2013 00:20:00*15.177*15.177*15.179*15.176
09/10/2013 00:25:00*15.177*15.179*15.18*15.176
09/10/2013 00:30:00*15.179*15.181*15.187*15.179
09/10/2013 00:35:00*15.181*15.182*15.187*15.18
09/10/2013 00:40:00*15.182*15.177*15.183*15.176
09/10/2013 00:45:00*15.177*15.179*15.179*15.17
09/10/2013 00:50:00*15.179*15.182*15.182*15.177
09/10/2013 00:55:00*15.182*15.181*15.182*15.178
09/10/2013 01:00:00*15.181*15.185*15.185*15.181
09/10/2013 01:05:00*15.185*15.181*15.187*15.18
09/10/2013 01:10:00*15.181*15.181*15.181*15.177
09/10/2013 01:15:00*15.181*15.179*15.181*15.177
09/10/2013 01:20:00*15.179*15.176*15.179*15.175
09/10/2013 01:25:00*15.176*15.173*15.176*15.173
09/10/2013 01:30:00*15.173*15.17*15.177*15.167
09/10/2013 01:35:00*15.17*15.173*15.18*15.164
09/10/2013 01:40:00*15.173*15.188*15.188*15.173
09/10/2013 01:45:00*15.188*15.189*15.19*15.182
09/10/2013 01:50:00*15.189*15.187*15.189*15.184
09/10/2013 01:55:00*15.187*15.184*15.189*15.183
09/10/2013 02:00:00*15.184*15.187*15.197*15.184
09/10/2013 02:05:00*15.187*15.195*15.196*15.185
09/10/2013 02:10:00*15.195*15.209*15.21*15.195
09/10/2013 02:15:00*15.209*15.205*15.213*15.204
09/10/2013 02:20:00*15.205*15.214*15.219*15.205
09/10/2013 02:25:00*15.214*15.211*15.216*15.206
09/10/2013 02:30:00*15.211*15.23*15.234*15.21
09/10/2013 02:35:00*15.23*15.243*15.243*15.23
09/10/2013 02:40:00*15.243*15.239*15.246*15.236
09/10/2013 02:45:00*15.239*15.235*15.244*15.235
09/10/2013 02:50:00*15.235*15.229*15.235*15.226
09/10/2013 02:55:00*15.229*15.23*15.239*15.225
09/10/2013 03:00:00*15.23*15.231*15.246*15.222
09/10/2013 03:05:00*15.231*15.242*15.248*15.231
09/10/2013 03:10:00*15.242*15.252*15.252*15.236
09/10/2013 03:15:00*15.252*15.249*15.257*15.246
09/10/2013 03:20:00*15.249*15.251*15.259*15.244
09/10/2013 03:25:00*15.251*15.246*15.252*15.238
09/10/2013 03:30:00*15.246*15.197*15.249*15.192
09/10/2013 03:35:00*15.197*15.202*15.211*15.173
09/10/2013 03:40:00*15.202*15.224*15.225*15.2
09/10/2013 03:45:00*15.224*15.231*15.236*15.224
09/10/2013 03:50:00*15.231*15.246*15.251*15.231
09/10/2013 03:55:00*15.246*15.238*15.251*15.235
09/10/2013 04:00:00*15.238*15.23*15.239*15.225
09/10/2013 04:05:00*15.23*15.253*15.296*15.23
09/10/2013 04:10:00*15.253*15.241*15.256*15.234
09/10/2013 04:15:00*15.241*15.236*15.243*15.234
09/10/2013 04:20:00*15.236*15.229*15.237*15.228
09/10/2013 04:25:00*15.229*15.23*15.232*15.226
09/10/2013 04:30:00*15.23*15.223*15.233*15.216
09/10/2013 04:35:00*15.223*15.227*15.229*15.215
09/10/2013 04:40:00*15.227*15.231*15.233*15.221
09/10/2013 04:45:00*15.231*15.234*15.239*15.227
09/10/2013 04:50:00*15.234*15.232*15.24*15.23
09/10/2013 04:55:00*15.232*15.253*15.253*15.231
09/10/2013 05:00:00*15.253*15.251*15.253*15.24
09/10/2013 05:05:00*15.251*15.234*15.252*15.23
09/10/2013 05:10:00*15.234*15.231*15.237*15.23
09/10/2013 05:15:00*15.231*15.232*15.232*15.226
09/10/2013 05:20:00*15.232*15.226*15.233*15.226
09/10/2013 05:25:00*15.226*15.22*15.227*15.22
09/10/2013 05:30:00*15.22*15.213*15.223*15.211
09/10/2013 05:35:00*15.213*15.217*15.218*15.212
09/10/2013 05:40:00*15.217*15.222*15.224*15.215
09/10/2013 05:45:00*15.222*15.215*15.223*15.214
09/10/2013 05:50:00*15.215*15.224*15.224*15.212
09/10/2013 05:55:00*15.224*15.227*15.232*15.22
09/10/2013 06:00:00*15.227*15.23*15.232*15.224
09/10/2013 06:05:00*15.23*15.233*15.238*15.23
09/10/2013 06:10:00*15.233*15.235*15.236*15.232
09/10/2013 06:15:00*15.235*15.233*15.238*15.23
09/10/2013 06:20:00*15.233*15.231*15.233*15.226
09/10/2013 06:25:00*15.231*15.218*15.232*15.217
09/10/2013 06:30:00*15.218*15.217*15.221*15.212
09/10/2013 06:35:00*15.217*15.224*15.225*15.217
09/10/2013 06:40:00*15.224*15.223*15.226*15.222
09/10/2013 06:45:00*15.223*15.23*15.231*15.222
09/10/2013 06:50:00*15.23*15.225*15.232*15.225
09/10/2013 06:55:00*15.225*15.227*15.232*15.223
09/10/2013 07:00:00*15.227*15.234*15.237*15.224
09/10/2013 07:05:00*15.234*15.235*15.237*15.229
09/10/2013 07:10:00*15.235*15.242*15.247*15.233
09/10/2013 07:15:00*15.242*15.262*15.264*15.241
09/10/2013 07:20:00*15.262*15.262*15.269*15.256
09/10/2013 07:25:00*15.262*15.26*15.263*15.256
09/10/2013 07:30:00*15.26*15.258*15.265*15.254
09/10/2013 07:35:00*15.258*15.264*15.265*15.253
09/10/2013 07:40:00*15.264*15.259*15.269*15.256
09/10/2013 07:45:00*15.259*15.264*15.27*15.256
09/10/2013 07:50:00*15.264*15.253*15.265*15.252
09/10/2013 07:55:00*15.253*15.261*15.261*15.251
09/10/2013 08:00:00*15.261*15.268*15.268*15.258
09/10/2013 08:05:00*15.268*15.263*15.27*15.255
09/10/2013 08:10:00*15.263*15.263*15.267*15.261
09/10/2013 08:15:00*15.263*15.263*15.268*15.261
09/10/2013 08:20:00*15.263*15.266*15.267*15.26
09/10/2013 08:25:00*15.266*15.27*15.276*15.264
09/10/2013 08:30:00*15.27*15.267*15.281*15.267
09/10/2013 08:35:00*15.267*15.272*15.272*15.254
09/10/2013 08:40:00*15.272*15.261*15.274*15.26
09/10/2013 08:45:00*15.261*15.261*15.272*15.25
09/10/2013 08:50:00*15.261*15.258*15.261*15.251
09/10/2013 08:55:00*15.258*15.272*15.272*15.25
09/10/2013 09:00:00*15.272*15.262*15.273*15.255
09/10/2013 09:05:00*15.262*15.261*15.265*15.259
09/10/2013 09:10:00*15.261*15.28*15.28*15.26
09/10/2013 09:15:00*15.28*15.286*15.286*15.27
09/10/2013 09:20:00*15.286*15.277*15.292*15.276
09/10/2013 09:25:00*15.277*15.283*15.283*15.267
09/10/2013 09:30:00*15.283*15.285*15.286*15.278
09/10/2013 09:35:00*15.285*15.296*15.298*15.282
09/10/2013 09:40:00*15.296*15.292*15.298*15.288
09/10/2013 09:45:00*15.292*15.287*15.293*15.285
09/10/2013 09:50:00*15.287*15.295*15.297*15.286
09/10/2013 09:55:00*15.295*15.306*15.307*15.294
09/10/2013 10:00:00*15.306*15.304*15.307*15.298
09/10/2013 10:05:00*15.304*15.313*15.321*15.302
09/10/2013 10:10:00*15.313*15.308*15.319*15.307
09/10/2013 10:15:00*15.308*15.309*15.313*15.307
09/10/2013 10:20:00*15.309*15.31*15.312*15.303
09/10/2013 10:25:00*15.31*15.326*15.326*15.31
09/10/2013 10:30:00*15.326*15.321*15.329*15.312
09/10/2013 10:35:00*15.321*15.303*15.328*15.303
09/10/2013 10:40:00*15.303*15.299*15.314*15.299
09/10/2013 10:45:00*15.299*15.294*15.3*15.288
09/10/2013 10:50:00*15.294*15.298*15.298*15.291
09/10/2013 10:55:00*15.298*15.31*15.316*15.297
09/10/2013 11:00:00*15.31*15.31*15.316*15.306
09/10/2013 11:05:00*15.31*15.302*15.316*15.301
09/10/2013 11:10:00*15.302*15.297*15.304*15.296
09/10/2013 11:15:00*15.297*15.291*15.299*15.283
09/10/2013 11:20:00*15.291*15.295*15.299*15.282
09/10/2013 11:25:00*15.295*15.312*15.315*15.295
09/10/2013 11:30:00*15.312*15.305*15.313*15.299
09/10/2013 11:35:00*15.305*15.282*15.307*15.281
09/10/2013 11:40:00*15.282*15.287*15.292*15.278
09/10/2013 11:45:00*15.287*15.269*15.287*15.266
09/10/2013 11:50:00*15.269*15.266*15.269*15.254
09/10/2013 11:55:00*15.266*15.279*15.281*15.264
09/10/2013 12:00:00*15.279*15.283*15.29*15.279
09/10/2013 12:05:00*15.283*15.287*15.295*15.28
09/10/2013 12:10:00*15.287*15.288*15.291*15.284
09/10/2013 12:15:00*15.288*15.286*15.29*15.283
09/10/2013 12:20:00*15.286*15.288*15.289*15.284
09/10/2013 12:25:00*15.288*15.294*15.295*15.288
09/10/2013 12:30:00*15.294*15.296*15.297*15.292
09/10/2013 12:35:00*15.296*15.305*15.307*15.295
09/10/2013 12:40:00*15.305*15.3*15.312*15.298
09/10/2013 12:45:00*15.3*15.296*15.303*15.285
09/10/2013 12:50:00*15.296*15.29*15.298*15.29
09/10/2013 12:55:00*15.29*15.294*15.296*15.289
09/10/2013 13:00:00*15.294*15.312*15.316*15.294
09/10/2013 13:05:00*15.312*15.32*15.327*15.311
09/10/2013 13:10:00*15.32*15.308*15.321*15.292
09/10/2013 13:15:00*15.308*15.298*15.311*15.294
09/10/2013 13:20:00*15.298*15.307*15.309*15.298
09/10/2013 13:25:00*15.307*15.311*15.311*15.305
09/10/2013 13:30:00*15.311*15.312*15.314*15.309
09/10/2013 13:35:00*15.312*15.297*15.312*15.294
09/10/2013 13:40:00*15.297*15.305*15.309*15.297
09/10/2013 13:45:00*15.305*15.306*15.307*15.303
09/10/2013 13:50:00*15.306*15.308*15.311*15.303
09/10/2013 13:55:00*15.308*15.307*15.311*15.299
09/10/2013 14:00:00*15.307*15.315*15.315*15.306
09/10/2013 14:05:00*15.315*15.316*15.324*15.315
09/10/2013 14:10:00*15.316*15.31*15.316*15.305
09/10/2013 14:15:00*15.31*15.315*15.316*15.308
09/10/2013 14:20:00*15.315*15.316*15.316*15.311
09/10/2013 14:25:00*15.316*15.322*15.323*15.316
09/10/2013 14:30:00*15.322*15.328*15.331*15.321
09/10/2013 14:35:00*15.328*15.307*15.328*15.306
09/10/2013 14:40:00*15.307*15.314*15.315*15.307
09/10/2013 14:45:00*15.314*15.318*15.318*15.313
09/10/2013 14:50:00*15.318*15.317*15.321*15.316
09/10/2013 14:55:00*15.317*15.314*15.319*15.314
09/10/2013 15:00:00*15.314*15.319*15.321*15.314
09/10/2013 15:05:00*15.319*15.316*15.32*15.316
09/10/2013 15:10:00*15.316*15.317*15.319*15.316
09/10/2013 15:15:00*15.317*15.316*15.319*15.314
09/10/2013 15:20:00*15.316*15.315*15.319*15.314
09/10/2013 15:25:00*15.315*15.311*15.316*15.311
09/10/2013 15:30:00*15.311*15.314*15.316*15.311
09/10/2013 15:35:00*15.314*15.313*15.318*15.312
09/10/2013 15:40:00*15.313*15.312*15.314*15.311
09/10/2013 15:45:00*15.312*15.31*15.312*15.308
09/10/2013 15:50:00*15.31*15.315*15.318*15.309
09/10/2013 15:55:00*15.315*15.308*15.315*15.307
09/10/2013 16:00:00*15.308*15.31*15.313*15.308
09/10/2013 16:05:00*15.31*15.307*15.311*15.306
09/10/2013 16:10:00*15.307*15.309*15.309*15.305
09/10/2013 16:15:00*15.309*15.303*15.31*15.3
09/10/2013 16:20:00*15.303*15.304*15.307*15.302
09/10/2013 16:25:00*15.304*15.309*15.31*15.304
09/10/2013 16:30:00*15.309*15.314*15.314*15.309
09/10/2013 16:35:00*15.314*15.321*15.324*15.312
09/10/2013 16:40:00*15.321*15.322*15.323*15.319
09/10/2013 16:45:00*15.322*15.323*15.323*15.322
09/10/2013 16:50:00*15.323*15.326*15.329*15.322
09/10/2013 16:55:00*15.326*15.317*15.326*15.315
09/10/2013 17:00:00*15.317*15.312*15.319*15.312
