09/08/2013 17:05:00*14.997*15.006*15.009*14.985
09/08/2013 17:10:00*15.006*15.003*15.008*15.002
09/08/2013 17:15:00*15.003*15.011*15.014*15.003
09/08/2013 17:20:00*15.011*15.012*15.014*15.003
09/08/2013 17:25:00*15.012*15.009*15.013*15.007
09/08/2013 17:30:00*15.009*14.993*15.009*14.989
09/08/2013 17:35:00*14.993*15.001*15.004*14.992
09/08/2013 17:40:00*15.001*14.994*15.004*14.994
09/08/2013 17:45:00*14.994*14.998*15.001*14.99
09/08/2013 17:50:00*14.998*15.003*15.005*14.995
09/08/2013 17:55:00*15.003*15.014*15.014*15.0
09/08/2013 18:00:00*15.014*15.025*15.026*15.014
09/08/2013 18:05:00*15.025*15.036*15.043*15.02
09/08/2013 18:10:00*15.036*15.029*15.036*15.021
09/08/2013 18:15:00*15.029*15.026*15.035*15.024
09/08/2013 18:20:00*15.026*15.035*15.035*15.024
09/08/2013 18:25:00*15.035*15.034*15.037*15.033
09/08/2013 18:30:00*15.034*15.035*15.037*15.033
09/08/2013 18:35:00*15.035*15.026*15.038*15.026
09/08/2013 18:40:00*15.026*15.028*15.031*15.026
09/08/2013 18:45:00*15.028*15.031*15.031*15.026
09/08/2013 18:50:00*15.031*15.026*15.031*15.021
09/08/2013 18:55:00*15.026*15.034*15.037*15.024
09/08/2013 19:00:00*15.034*15.029*15.034*15.025
09/08/2013 19:05:00*15.029*15.015*15.03*15.014
09/08/2013 19:10:00*15.015*15.032*15.034*15.015
09/08/2013 19:15:00*15.032*15.04*15.046*15.032
09/08/2013 19:20:00*15.04*15.035*15.041*15.032
09/08/2013 19:25:00*15.035*15.035*15.039*15.03
09/08/2013 19:30:00*15.035*15.049*15.059*15.026
09/08/2013 19:35:00*15.049*15.045*15.056*15.017
09/08/2013 19:40:00*15.045*15.028*15.046*15.026
09/08/2013 19:45:00*15.028*15.043*15.043*15.025
09/08/2013 19:50:00*15.043*15.04*15.05*15.037
09/08/2013 19:55:00*15.04*15.038*15.049*15.033
09/08/2013 20:00:00*15.038*15.039*15.044*15.033
09/08/2013 20:05:00*15.039*15.034*15.064*15.025
09/08/2013 20:10:00*15.034*15.04*15.046*15.018
09/08/2013 20:15:00*15.04*15.031*15.047*15.03
09/08/2013 20:20:00*15.031*15.023*15.032*15.019
09/08/2013 20:25:00*15.023*15.014*15.023*15.01
09/08/2013 20:30:00*15.014*15.018*15.023*15.009
09/08/2013 20:35:00*15.018*15.021*15.026*15.017
09/08/2013 20:40:00*15.021*15.026*15.028*15.02
09/08/2013 20:45:00*15.026*15.023*15.029*15.018
09/08/2013 20:50:00*15.023*15.021*15.025*15.018
09/08/2013 20:55:00*15.021*15.005*15.022*14.994
09/08/2013 21:00:00*15.005*15.01*15.01*14.999
09/08/2013 21:05:00*15.01*15.012*15.019*15.007
09/08/2013 21:10:00*15.012*15.009*15.015*15.008
09/08/2013 21:15:00*15.009*15.006*15.011*14.994
09/08/2013 21:20:00*15.006*14.994*15.006*14.994
09/08/2013 21:25:00*14.994*14.995*14.997*14.992
09/08/2013 21:30:00*14.995*14.984*14.996*14.984
09/08/2013 21:35:00*14.984*14.987*14.99*14.978
09/08/2013 21:40:00*14.987*15.007*15.01*14.987
09/08/2013 21:45:00*15.007*15.002*15.007*14.996
09/08/2013 21:50:00*15.002*15.003*15.003*14.998
09/08/2013 21:55:00*15.003*14.993*15.003*14.992
09/08/2013 22:00:00*14.993*15.0*15.0*14.993
09/08/2013 22:05:00*15.0*14.987*15.0*14.98
09/08/2013 22:10:00*14.987*14.98*14.992*14.977
09/08/2013 22:15:00*14.98*14.97*14.982*14.969
09/08/2013 22:20:00*14.97*14.976*14.976*14.964
09/08/2013 22:25:00*14.976*14.983*14.983*14.972
09/08/2013 22:30:00*14.983*14.974*14.984*14.971
09/08/2013 22:35:00*14.974*14.978*14.978*14.971
09/08/2013 22:40:00*14.978*14.98*14.981*14.975
09/08/2013 22:45:00*14.98*14.982*14.982*14.978
09/08/2013 22:50:00*14.982*15.001*15.001*14.981
09/08/2013 22:55:00*15.001*14.996*15.003*14.996
09/08/2013 23:00:00*14.996*14.986*14.996*14.986
09/08/2013 23:05:00*14.986*14.98*14.987*14.978
09/08/2013 23:10:00*14.98*14.982*14.985*14.978
09/08/2013 23:15:00*14.982*14.984*14.984*14.98
09/08/2013 23:20:00*14.984*14.986*14.987*14.983
09/08/2013 23:25:00*14.986*14.982*14.987*14.982
09/08/2013 23:30:00*14.982*14.985*14.987*14.981
09/08/2013 23:35:00*14.985*14.987*14.987*14.981
09/08/2013 23:40:00*14.987*14.997*14.997*14.986
09/08/2013 23:45:00*14.997*15.007*15.008*14.995
09/08/2013 23:50:00*15.007*15.006*15.009*15.003
09/08/2013 23:55:00*15.006*15.001*15.007*15.001
09/09/2013 00:00:00*15.001*15.005*15.006*15.0
09/09/2013 00:05:00*15.005*14.999*15.006*14.999
09/09/2013 00:10:00*14.999*14.997*15.0*14.995
09/09/2013 00:15:00*14.997*14.998*14.999*14.996
09/09/2013 00:20:00*14.998*15.007*15.009*14.998
09/09/2013 00:25:00*15.007*15.009*15.013*15.006
09/09/2013 00:30:00*15.009*15.005*15.011*15.005
09/09/2013 00:35:00*15.005*15.007*15.008*15.003
09/09/2013 00:40:00*15.007*15.009*15.011*15.007
09/09/2013 00:45:00*15.009*15.007*15.009*15.004
09/09/2013 00:50:00*15.007*15.003*15.007*15.001
09/09/2013 00:55:00*15.003*15.007*15.007*15.0
09/09/2013 01:00:00*15.007*15.005*15.007*15.004
09/09/2013 01:05:00*15.005*15.002*15.005*14.999
09/09/2013 01:10:00*15.002*14.996*15.002*14.996
09/09/2013 01:15:00*14.996*14.993*14.997*14.993
09/09/2013 01:20:00*14.993*14.994*14.997*14.993
09/09/2013 01:25:00*14.994*14.99*14.994*14.988
09/09/2013 01:30:00*14.99*14.987*14.99*14.987
09/09/2013 01:35:00*14.987*14.99*14.992*14.987
09/09/2013 01:40:00*14.99*14.987*14.99*14.985
09/09/2013 01:45:00*14.987*14.985*14.989*14.985
09/09/2013 01:50:00*14.985*14.989*14.99*14.978
09/09/2013 01:55:00*14.989*14.997*15.0*14.989
09/09/2013 02:00:00*14.997*14.992*15.002*14.991
09/09/2013 02:05:00*14.992*14.995*14.995*14.989
09/09/2013 02:10:00*14.995*14.999*15.001*14.994
09/09/2013 02:15:00*14.999*14.995*15.0*14.995
09/09/2013 02:20:00*14.995*14.996*14.997*14.991
09/09/2013 02:25:00*14.996*14.996*14.998*14.991
09/09/2013 02:30:00*14.996*14.991*14.996*14.989
09/09/2013 02:35:00*14.991*14.998*14.999*14.991
09/09/2013 02:40:00*14.998*14.981*14.998*14.981
09/09/2013 02:45:00*14.981*14.982*14.984*14.976
09/09/2013 02:50:00*14.982*14.979*14.988*14.976
09/09/2013 02:55:00*14.979*14.982*14.982*14.974
09/09/2013 03:00:00*14.982*14.989*14.992*14.979
09/09/2013 03:05:00*14.989*14.984*14.989*14.969
09/09/2013 03:10:00*14.984*14.978*14.987*14.976
09/09/2013 03:15:00*14.978*14.973*14.98*14.969
09/09/2013 03:20:00*14.973*14.978*14.978*14.971
09/09/2013 03:25:00*14.978*14.983*14.991*14.978
09/09/2013 03:30:00*14.983*14.985*14.987*14.982
09/09/2013 03:35:00*14.985*14.987*14.99*14.982
09/09/2013 03:40:00*14.987*14.98*14.988*14.979
09/09/2013 03:45:00*14.98*14.968*14.98*14.967
09/09/2013 03:50:00*14.968*14.972*14.981*14.968
09/09/2013 03:55:00*14.972*14.971*14.978*14.97
09/09/2013 04:00:00*14.971*14.971*14.979*14.966
09/09/2013 04:05:00*14.971*14.967*14.971*14.963
09/09/2013 04:10:00*14.967*14.971*14.973*14.966
09/09/2013 04:15:00*14.971*14.946*14.971*14.942
09/09/2013 04:20:00*14.946*14.949*14.952*14.941
09/09/2013 04:25:00*14.949*14.969*14.972*14.947
09/09/2013 04:30:00*14.969*14.966*14.973*14.966
09/09/2013 04:35:00*14.966*14.974*14.975*14.964
09/09/2013 04:40:00*14.974*14.966*14.977*14.965
09/09/2013 04:45:00*14.966*14.974*14.975*14.966
09/09/2013 04:50:00*14.974*14.976*14.981*14.971
09/09/2013 04:55:00*14.976*14.972*14.979*14.966
09/09/2013 05:00:00*14.972*14.978*14.979*14.964
09/09/2013 05:05:00*14.978*14.978*14.983*14.973
09/09/2013 05:10:00*14.978*14.971*14.978*14.97
09/09/2013 05:15:00*14.971*14.97*14.978*14.97
09/09/2013 05:20:00*14.97*14.976*14.976*14.967
09/09/2013 05:25:00*14.976*14.973*14.976*14.972
09/09/2013 05:30:00*14.973*14.985*14.988*14.973
09/09/2013 05:35:00*14.985*14.987*14.988*14.982
09/09/2013 05:40:00*14.987*14.993*14.993*14.984
09/09/2013 05:45:00*14.993*14.994*14.994*14.99
09/09/2013 05:50:00*14.994*14.991*14.994*14.99
09/09/2013 05:55:00*14.991*14.986*14.993*14.985
09/09/2013 06:00:00*14.986*14.982*14.988*14.978
09/09/2013 06:05:00*14.982*14.99*14.994*14.982
09/09/2013 06:10:00*14.99*14.995*14.995*14.987
09/09/2013 06:15:00*14.995*14.996*15.003*14.994
09/09/2013 06:20:00*14.996*14.999*15.0*14.994
09/09/2013 06:25:00*14.999*14.998*15.001*14.991
09/09/2013 06:30:00*14.998*14.991*15.001*14.991
09/09/2013 06:35:00*14.991*14.99*14.993*14.976
09/09/2013 06:40:00*14.99*14.989*14.993*14.987
09/09/2013 06:45:00*14.989*14.988*14.99*14.986
09/09/2013 06:50:00*14.988*14.985*14.995*14.984
09/09/2013 06:55:00*14.985*14.982*14.988*14.979
09/09/2013 07:00:00*14.982*14.967*14.982*14.967
09/09/2013 07:05:00*14.967*14.975*14.976*14.966
09/09/2013 07:10:00*14.975*14.973*14.975*14.968
09/09/2013 07:15:00*14.973*14.973*14.975*14.972
09/09/2013 07:20:00*14.973*14.972*14.976*14.968
09/09/2013 07:25:00*14.972*14.96*14.972*14.96
09/09/2013 07:30:00*14.96*14.964*14.966*14.958
09/09/2013 07:35:00*14.964*14.968*14.969*14.961
09/09/2013 07:40:00*14.968*14.973*14.975*14.967
09/09/2013 07:45:00*14.973*14.968*14.976*14.968
09/09/2013 07:50:00*14.968*14.962*14.968*14.962
09/09/2013 07:55:00*14.962*14.965*14.968*14.962
09/09/2013 08:00:00*14.965*14.967*14.968*14.961
09/09/2013 08:05:00*14.967*14.98*14.98*14.966
09/09/2013 08:10:00*14.98*14.983*14.983*14.976
09/09/2013 08:15:00*14.983*14.987*14.989*14.98
09/09/2013 08:20:00*14.987*14.993*14.998*14.982
09/09/2013 08:25:00*14.993*14.995*14.997*14.985
09/09/2013 08:30:00*14.995*14.999*15.006*14.995
09/09/2013 08:35:00*14.999*15.011*15.014*14.998
09/09/2013 08:40:00*15.011*15.007*15.012*15.004
09/09/2013 08:45:00*15.007*14.999*15.011*14.996
09/09/2013 08:50:00*14.999*15.004*15.004*14.998
09/09/2013 08:55:00*15.004*15.004*15.005*15.001
09/09/2013 09:00:00*15.004*15.018*15.018*15.003
09/09/2013 09:05:00*15.018*15.019*15.021*15.014
09/09/2013 09:10:00*15.019*15.016*15.021*15.015
09/09/2013 09:15:00*15.016*15.026*15.029*15.015
09/09/2013 09:20:00*15.026*15.023*15.026*15.019
09/09/2013 09:25:00*15.023*15.026*15.029*15.02
09/09/2013 09:30:00*15.026*15.019*15.027*15.015
09/09/2013 09:35:00*15.019*15.019*15.028*15.016
09/09/2013 09:40:00*15.019*15.031*15.034*15.014
09/09/2013 09:45:00*15.031*15.04*15.04*15.031
09/09/2013 09:50:00*15.04*15.031*15.042*15.027
09/09/2013 09:55:00*15.031*15.038*15.039*15.031
09/09/2013 10:00:00*15.038*15.038*15.045*15.037
09/09/2013 10:05:00*15.038*15.043*15.05*15.037
09/09/2013 10:10:00*15.043*15.042*15.045*15.04
09/09/2013 10:15:00*15.042*15.048*15.055*15.04
09/09/2013 10:20:00*15.048*15.063*15.064*15.048
09/09/2013 10:25:00*15.063*15.073*15.078*15.061
09/09/2013 10:30:00*15.073*15.09*15.098*15.073
09/09/2013 10:35:00*15.09*15.097*15.099*15.082
09/09/2013 10:40:00*15.097*15.095*15.102*15.09
09/09/2013 10:45:00*15.095*15.109*15.116*15.094
09/09/2013 10:50:00*15.109*15.105*15.116*15.105
09/09/2013 10:55:00*15.105*15.112*15.114*15.101
09/09/2013 11:00:00*15.112*15.133*15.135*15.109
09/09/2013 11:05:00*15.133*15.135*15.136*15.125
09/09/2013 11:10:00*15.135*15.133*15.136*15.129
09/09/2013 11:15:00*15.133*15.126*15.134*15.122
09/09/2013 11:20:00*15.126*15.114*15.127*15.113
09/09/2013 11:25:00*15.114*15.112*15.118*15.111
09/09/2013 11:30:00*15.112*15.116*15.117*15.106
09/09/2013 11:35:00*15.116*15.112*15.117*15.109
09/09/2013 11:40:00*15.112*15.124*15.126*15.108
09/09/2013 11:45:00*15.124*15.124*15.133*15.121
09/09/2013 11:50:00*15.124*15.129*15.13*15.123
09/09/2013 11:55:00*15.129*15.126*15.133*15.124
09/09/2013 12:00:00*15.126*15.136*15.137*15.126
09/09/2013 12:05:00*15.136*15.139*15.139*15.133
09/09/2013 12:10:00*15.139*15.159*15.165*15.136
09/09/2013 12:15:00*15.159*15.165*15.165*15.154
09/09/2013 12:20:00*15.165*15.165*15.172*15.164
09/09/2013 12:25:00*15.165*15.168*15.17*15.165
09/09/2013 12:30:00*15.168*15.167*15.17*15.164
09/09/2013 12:35:00*15.167*15.164*15.17*15.161
09/09/2013 12:40:00*15.164*15.166*15.17*15.163
09/09/2013 12:45:00*15.166*15.167*15.172*15.165
09/09/2013 12:50:00*15.167*15.179*15.181*15.166
09/09/2013 12:55:00*15.179*15.164*15.181*15.164
09/09/2013 13:00:00*15.164*15.164*15.167*15.162
09/09/2013 13:05:00*15.164*15.167*15.168*15.164
09/09/2013 13:10:00*15.167*15.168*15.172*15.166
09/09/2013 13:15:00*15.168*15.173*15.174*15.168
09/09/2013 13:20:00*15.173*15.172*15.175*15.171
09/09/2013 13:25:00*15.172*15.165*15.173*15.164
09/09/2013 13:30:00*15.165*15.164*15.168*15.164
09/09/2013 13:35:00*15.164*15.162*15.166*15.162
09/09/2013 13:40:00*15.162*15.164*15.167*15.162
09/09/2013 13:45:00*15.164*15.166*15.167*15.164
09/09/2013 13:50:00*15.166*15.172*15.172*15.166
09/09/2013 13:55:00*15.172*15.172*15.173*15.171
09/09/2013 14:00:00*15.172*15.18*15.18*15.172
09/09/2013 14:05:00*15.18*15.182*15.184*15.179
09/09/2013 14:10:00*15.182*15.172*15.183*15.172
09/09/2013 14:15:00*15.172*15.177*15.178*15.172
09/09/2013 14:20:00*15.177*15.18*15.182*15.176
09/09/2013 14:25:00*15.18*15.181*15.182*15.18
09/09/2013 14:30:00*15.181*15.181*15.182*15.178
09/09/2013 14:35:00*15.181*15.178*15.182*15.176
09/09/2013 14:40:00*15.178*15.179*15.18*15.176
09/09/2013 14:45:00*15.179*15.175*15.179*15.174
09/09/2013 14:50:00*15.175*15.172*15.175*15.171
09/09/2013 14:55:00*15.172*15.177*15.177*15.172
09/09/2013 15:00:00*15.177*15.169*15.177*15.166
09/09/2013 15:05:00*15.169*15.166*15.171*15.164
09/09/2013 15:10:00*15.166*15.171*15.174*15.166
09/09/2013 15:15:00*15.171*15.17*15.173*15.169
09/09/2013 15:20:00*15.17*15.171*15.172*15.169
09/09/2013 15:25:00*15.171*15.165*15.172*15.165
09/09/2013 15:30:00*15.165*15.158*15.166*15.144
09/09/2013 15:35:00*15.158*15.161*15.161*15.155
09/09/2013 15:40:00*15.161*15.16*15.162*15.159
09/09/2013 15:45:00*15.16*15.162*15.164*15.16
09/09/2013 15:50:00*15.162*15.16*15.164*15.158
09/09/2013 15:55:00*15.16*15.16*15.163*15.158
09/09/2013 16:00:00*15.16*15.164*15.167*15.157
09/09/2013 16:05:00*15.164*15.16*15.164*15.155
09/09/2013 16:10:00*15.16*15.164*15.164*15.159
09/09/2013 16:15:00*15.164*15.157*15.165*15.155
09/09/2013 16:20:00*15.157*15.164*15.169*15.157
09/09/2013 16:25:00*15.164*15.161*15.164*15.158
09/09/2013 16:30:00*15.161*15.162*15.163*15.159
09/09/2013 16:35:00*15.162*15.162*15.163*15.158
09/09/2013 16:40:00*15.162*15.16*15.163*15.158
09/09/2013 16:45:00*15.16*15.155*15.162*15.154
09/09/2013 16:50:00*15.155*15.151*15.155*15.15
09/09/2013 16:55:00*15.151*15.152*15.152*15.146
09/09/2013 17:00:00*15.152*15.143*15.155*15.143
