09/05/2013 17:05:00*14.954*14.959*14.963*14.954
09/05/2013 17:10:00*14.959*14.962*14.962*14.959
09/05/2013 17:15:00*14.962*14.961*14.967*14.958
09/05/2013 17:20:00*14.961*14.974*14.974*14.961
09/05/2013 17:25:00*14.974*14.969*14.974*14.954
09/05/2013 17:30:00*14.969*14.973*14.978*14.96
09/05/2013 17:35:00*14.973*14.973*14.974*14.966
09/05/2013 17:40:00*14.973*14.964*14.974*14.964
09/05/2013 17:45:00*14.964*14.97*14.971*14.964
09/05/2013 17:50:00*14.97*14.962*14.975*14.961
09/05/2013 17:55:00*14.962*14.966*14.975*14.961
09/05/2013 18:00:00*14.966*14.968*14.977*14.955
09/05/2013 18:05:00*14.968*14.962*14.977*14.955
09/05/2013 18:10:00*14.962*14.961*14.963*14.952
09/05/2013 18:15:00*14.961*14.962*14.962*14.952
09/05/2013 18:20:00*14.962*14.957*14.962*14.955
09/05/2013 18:25:00*14.957*14.963*14.963*14.957
09/05/2013 18:30:00*14.963*14.965*14.967*14.958
09/05/2013 18:35:00*14.965*14.966*14.972*14.96
09/05/2013 18:40:00*14.966*14.965*14.968*14.963
09/05/2013 18:45:00*14.965*14.965*14.972*14.958
09/05/2013 18:50:00*14.965*14.963*14.967*14.958
09/05/2013 18:55:00*14.963*14.958*14.965*14.956
09/05/2013 19:00:00*14.958*14.954*14.962*14.949
09/05/2013 19:05:00*14.954*14.957*14.957*14.946
09/05/2013 19:10:00*14.957*14.959*14.959*14.955
09/05/2013 19:15:00*14.959*14.96*14.965*14.954
09/05/2013 19:20:00*14.96*14.958*14.96*14.956
09/05/2013 19:25:00*14.958*14.956*14.967*14.955
09/05/2013 19:30:00*14.956*14.953*14.958*14.952
09/05/2013 19:35:00*14.953*14.95*14.955*14.95
09/05/2013 19:40:00*14.95*14.947*14.951*14.947
09/05/2013 19:45:00*14.947*14.95*14.952*14.947
09/05/2013 19:50:00*14.95*14.947*14.95*14.947
09/05/2013 19:55:00*14.947*14.944*14.947*14.94
09/05/2013 20:00:00*14.944*14.946*14.949*14.944
09/05/2013 20:05:00*14.946*14.936*14.957*14.935
09/05/2013 20:10:00*14.936*14.942*14.943*14.935
09/05/2013 20:15:00*14.942*14.935*14.942*14.934
09/05/2013 20:20:00*14.935*14.934*14.941*14.931
09/05/2013 20:25:00*14.934*14.936*14.94*14.932
09/05/2013 20:30:00*14.936*14.925*14.936*14.923
09/05/2013 20:35:00*14.925*14.921*14.929*14.92
09/05/2013 20:40:00*14.921*14.919*14.927*14.916
09/05/2013 20:45:00*14.919*14.915*14.92*14.911
09/05/2013 20:50:00*14.915*14.919*14.922*14.915
09/05/2013 20:55:00*14.919*14.92*14.921*14.918
09/05/2013 21:00:00*14.92*14.909*14.92*14.909
09/05/2013 21:05:00*14.909*14.895*14.909*14.887
09/05/2013 21:10:00*14.895*14.898*14.902*14.887
09/05/2013 21:15:00*14.898*14.903*14.906*14.898
09/05/2013 21:20:00*14.903*14.899*14.903*14.898
09/05/2013 21:25:00*14.899*14.905*14.908*14.897
09/05/2013 21:30:00*14.905*14.909*14.91*14.904
09/05/2013 21:35:00*14.909*14.911*14.911*14.907
09/05/2013 21:40:00*14.911*14.909*14.913*14.909
09/05/2013 21:45:00*14.909*14.901*14.91*14.899
09/05/2013 21:50:00*14.901*14.893*14.902*14.89
09/05/2013 21:55:00*14.893*14.899*14.899*14.888
09/05/2013 22:00:00*14.899*14.887*14.9*14.88
09/05/2013 22:05:00*14.887*14.898*14.898*14.883
09/05/2013 22:10:00*14.898*14.893*14.899*14.893
09/05/2013 22:15:00*14.893*14.895*14.898*14.89
09/05/2013 22:20:00*14.895*14.896*14.899*14.895
09/05/2013 22:25:00*14.896*14.895*14.901*14.894
09/05/2013 22:30:00*14.895*14.892*14.895*14.889
09/05/2013 22:35:00*14.892*14.893*14.897*14.891
09/05/2013 22:40:00*14.893*14.895*14.895*14.892
09/05/2013 22:45:00*14.895*14.896*14.896*14.893
09/05/2013 22:50:00*14.896*14.905*14.905*14.896
09/05/2013 22:55:00*14.905*14.896*14.907*14.895
09/05/2013 23:00:00*14.896*14.902*14.906*14.893
09/05/2013 23:05:00*14.902*14.927*14.93*14.898
09/05/2013 23:10:00*14.927*14.925*14.934*14.923
09/05/2013 23:15:00*14.925*14.928*14.937*14.923
09/05/2013 23:20:00*14.928*14.927*14.93*14.926
09/05/2013 23:25:00*14.927*14.927*14.931*14.926
09/05/2013 23:30:00*14.927*14.926*14.928*14.922
09/05/2013 23:35:00*14.926*14.928*14.93*14.926
09/05/2013 23:40:00*14.928*14.931*14.931*14.925
09/05/2013 23:45:00*14.931*14.929*14.933*14.929
09/05/2013 23:50:00*14.929*14.927*14.931*14.924
09/05/2013 23:55:00*14.927*14.928*14.935*14.927
09/06/2013 00:00:00*14.928*14.93*14.931*14.927
09/06/2013 00:05:00*14.93*14.923*14.93*14.919
09/06/2013 00:10:00*14.923*14.937*14.94*14.923
09/06/2013 00:15:00*14.937*14.938*14.946*14.931
09/06/2013 00:20:00*14.938*14.933*14.941*14.932
09/06/2013 00:25:00*14.933*14.94*14.941*14.93
09/06/2013 00:30:00*14.94*14.935*14.941*14.932
09/06/2013 00:35:00*14.935*14.93*14.935*14.929
09/06/2013 00:40:00*14.93*14.927*14.93*14.927
09/06/2013 00:45:00*14.927*14.925*14.927*14.924
09/06/2013 00:50:00*14.925*14.926*14.927*14.921
09/06/2013 00:55:00*14.926*14.92*14.929*14.92
09/06/2013 01:00:00*14.92*14.926*14.926*14.919
09/06/2013 01:05:00*14.926*14.916*14.927*14.916
09/06/2013 01:10:00*14.916*14.921*14.921*14.913
09/06/2013 01:15:00*14.921*14.919*14.924*14.919
09/06/2013 01:20:00*14.919*14.925*14.925*14.917
09/06/2013 01:25:00*14.925*14.922*14.925*14.922
09/06/2013 01:30:00*14.922*14.924*14.927*14.922
09/06/2013 01:35:00*14.924*14.919*14.925*14.919
09/06/2013 01:40:00*14.919*14.921*14.921*14.914
09/06/2013 01:45:00*14.921*14.922*14.923*14.916
09/06/2013 01:50:00*14.922*14.923*14.927*14.92
09/06/2013 01:55:00*14.923*14.927*14.928*14.919
09/06/2013 02:00:00*14.927*14.934*14.934*14.923
09/06/2013 02:05:00*14.934*14.927*14.934*14.924
09/06/2013 02:10:00*14.927*14.93*14.931*14.924
09/06/2013 02:15:00*14.93*14.923*14.93*14.923
09/06/2013 02:20:00*14.923*14.922*14.927*14.918
09/06/2013 02:25:00*14.922*14.923*14.925*14.919
09/06/2013 02:30:00*14.923*14.924*14.933*14.917
09/06/2013 02:35:00*14.924*14.923*14.932*14.921
09/06/2013 02:40:00*14.923*14.939*14.939*14.923
09/06/2013 02:45:00*14.939*14.937*14.939*14.934
09/06/2013 02:50:00*14.937*14.932*14.937*14.931
09/06/2013 02:55:00*14.932*14.931*14.932*14.921
09/06/2013 03:00:00*14.931*14.911*14.934*14.906
09/06/2013 03:05:00*14.911*14.925*14.925*14.902
09/06/2013 03:10:00*14.925*14.925*14.929*14.92
09/06/2013 03:15:00*14.925*14.935*14.939*14.925
09/06/2013 03:20:00*14.935*14.944*14.944*14.929
09/06/2013 03:25:00*14.944*14.935*14.947*14.932
09/06/2013 03:30:00*14.935*14.938*14.94*14.926
09/06/2013 03:35:00*14.938*14.938*14.945*14.931
09/06/2013 03:40:00*14.938*14.933*14.938*14.927
09/06/2013 03:45:00*14.933*14.937*14.942*14.931
09/06/2013 03:50:00*14.937*14.924*14.937*14.92
09/06/2013 03:55:00*14.924*14.92*14.93*14.914
09/06/2013 04:00:00*14.92*14.917*14.925*14.913
09/06/2013 04:05:00*14.917*14.945*14.948*14.908
09/06/2013 04:10:00*14.945*14.944*14.956*14.938
09/06/2013 04:15:00*14.944*14.951*14.959*14.944
09/06/2013 04:20:00*14.951*14.951*14.956*14.949
09/06/2013 04:25:00*14.951*14.946*14.954*14.943
09/06/2013 04:30:00*14.946*14.957*14.96*14.946
09/06/2013 04:35:00*14.957*14.964*14.967*14.956
09/06/2013 04:40:00*14.964*14.963*14.965*14.958
09/06/2013 04:45:00*14.963*14.963*14.965*14.95
09/06/2013 04:50:00*14.963*14.968*14.968*14.961
09/06/2013 04:55:00*14.968*14.97*14.971*14.966
09/06/2013 05:00:00*14.97*14.983*14.983*14.97
09/06/2013 05:05:00*14.983*14.973*14.984*14.97
09/06/2013 05:10:00*14.973*14.967*14.975*14.966
09/06/2013 05:15:00*14.967*14.976*14.977*14.967
09/06/2013 05:20:00*14.976*14.982*14.989*14.973
09/06/2013 05:25:00*14.982*14.979*14.984*14.979
09/06/2013 05:30:00*14.979*14.98*14.982*14.975
09/06/2013 05:35:00*14.98*14.982*14.985*14.979
09/06/2013 05:40:00*14.982*14.97*14.982*14.967
09/06/2013 05:45:00*14.97*14.962*14.97*14.958
09/06/2013 05:50:00*14.962*14.979*14.983*14.96
09/06/2013 05:55:00*14.979*14.972*14.979*14.962
09/06/2013 06:00:00*14.972*14.971*14.976*14.968
09/06/2013 06:05:00*14.971*14.977*14.978*14.965
09/06/2013 06:10:00*14.977*14.978*14.982*14.97
09/06/2013 06:15:00*14.978*14.981*14.981*14.975
09/06/2013 06:20:00*14.981*14.965*14.982*14.965
09/06/2013 06:25:00*14.965*14.966*14.968*14.959
09/06/2013 06:30:00*14.966*14.968*14.968*14.962
09/06/2013 06:35:00*14.968*14.964*14.97*14.962
09/06/2013 06:40:00*14.964*14.958*14.965*14.955
09/06/2013 06:45:00*14.958*14.958*14.96*14.955
09/06/2013 06:50:00*14.958*14.956*14.958*14.951
09/06/2013 06:55:00*14.956*14.956*14.958*14.952
09/06/2013 07:00:00*14.956*14.945*14.958*14.943
09/06/2013 07:05:00*14.945*14.947*14.948*14.943
09/06/2013 07:10:00*14.947*14.95*14.952*14.944
09/06/2013 07:15:00*14.95*14.952*14.956*14.95
09/06/2013 07:20:00*14.952*14.951*14.954*14.948
09/06/2013 07:25:00*14.951*14.945*14.952*14.942
09/06/2013 07:30:00*14.945*14.951*14.951*14.945
09/06/2013 07:35:00*14.951*14.953*14.954*14.949
09/06/2013 07:40:00*14.953*14.954*14.956*14.951
09/06/2013 07:45:00*14.954*14.956*14.957*14.949
09/06/2013 07:50:00*14.956*14.957*14.961*14.954
09/06/2013 07:55:00*14.957*14.96*14.96*14.953
09/06/2013 08:00:00*14.96*14.956*14.97*14.955
09/06/2013 08:05:00*14.956*14.945*14.958*14.942
09/06/2013 08:10:00*14.945*14.951*14.958*14.944
09/06/2013 08:15:00*14.951*14.96*14.963*14.951
09/06/2013 08:20:00*14.96*14.966*14.968*14.96
09/06/2013 08:25:00*14.966*14.968*14.975*14.964
09/06/2013 08:30:00*14.968*14.939*14.984*14.939
09/06/2013 08:35:00*14.939*14.928*14.944*14.849
09/06/2013 08:40:00*14.928*14.921*14.937*14.913
09/06/2013 08:45:00*14.921*14.913*14.922*14.904
09/06/2013 08:50:00*14.913*14.924*14.927*14.903
09/06/2013 08:55:00*14.924*14.915*14.925*14.903
09/06/2013 09:00:00*14.915*14.918*14.925*14.91
09/06/2013 09:05:00*14.918*14.915*14.926*14.91
09/06/2013 09:10:00*14.915*14.926*14.927*14.915
09/06/2013 09:15:00*14.926*14.937*14.941*14.924
09/06/2013 09:20:00*14.937*14.93*14.94*14.929
09/06/2013 09:25:00*14.93*14.931*14.936*14.925
09/06/2013 09:30:00*14.931*14.93*14.945*14.928
09/06/2013 09:35:00*14.93*14.925*14.931*14.92
09/06/2013 09:40:00*14.925*14.929*14.937*14.925
09/06/2013 09:45:00*14.929*14.873*14.932*14.867
09/06/2013 09:50:00*14.873*14.88*14.883*14.857
09/06/2013 09:55:00*14.88*14.874*14.886*14.869
09/06/2013 10:00:00*14.874*14.844*14.875*14.834
09/06/2013 10:05:00*14.844*14.81*14.849*14.805
09/06/2013 10:10:00*14.81*14.842*14.844*14.81
09/06/2013 10:15:00*14.842*14.846*14.856*14.834
09/06/2013 10:20:00*14.846*14.856*14.861*14.846
09/06/2013 10:25:00*14.856*14.854*14.864*14.848
09/06/2013 10:30:00*14.854*14.857*14.862*14.846
09/06/2013 10:35:00*14.857*14.848*14.864*14.844
09/06/2013 10:40:00*14.848*14.856*14.861*14.844
09/06/2013 10:45:00*14.856*14.857*14.862*14.85
09/06/2013 10:50:00*14.857*14.842*14.866*14.837
09/06/2013 10:55:00*14.842*14.857*14.862*14.842
09/06/2013 11:00:00*14.857*14.865*14.877*14.857
09/06/2013 11:05:00*14.865*14.872*14.877*14.865
09/06/2013 11:10:00*14.872*14.871*14.877*14.869
09/06/2013 11:15:00*14.871*14.876*14.877*14.869
09/06/2013 11:20:00*14.876*14.872*14.881*14.872
09/06/2013 11:25:00*14.872*14.869*14.874*14.868
09/06/2013 11:30:00*14.869*14.877*14.879*14.868
09/06/2013 11:35:00*14.877*14.88*14.881*14.875
09/06/2013 11:40:00*14.88*14.895*14.899*14.88
09/06/2013 11:45:00*14.895*14.9*14.903*14.895
09/06/2013 11:50:00*14.9*14.897*14.9*14.893
09/06/2013 11:55:00*14.897*14.898*14.898*14.891
09/06/2013 12:00:00*14.898*14.899*14.901*14.895
09/06/2013 12:05:00*14.899*14.9*14.904*14.895
09/06/2013 12:10:00*14.9*14.901*14.904*14.899
09/06/2013 12:15:00*14.901*14.909*14.911*14.901
09/06/2013 12:20:00*14.909*14.908*14.91*14.904
09/06/2013 12:25:00*14.908*14.909*14.909*14.906
09/06/2013 12:30:00*14.909*14.905*14.911*14.903
09/06/2013 12:35:00*14.905*14.906*14.909*14.903
09/06/2013 12:40:00*14.906*14.905*14.907*14.904
09/06/2013 12:45:00*14.905*14.905*14.906*14.903
09/06/2013 12:50:00*14.905*14.899*14.906*14.897
09/06/2013 12:55:00*14.899*14.901*14.902*14.898
09/06/2013 13:00:00*14.901*14.896*14.901*14.895
09/06/2013 13:05:00*14.896*14.894*14.898*14.892
09/06/2013 13:10:00*14.894*14.893*14.897*14.893
09/06/2013 13:15:00*14.893*14.894*14.895*14.891
09/06/2013 13:20:00*14.894*14.898*14.898*14.894
09/06/2013 13:25:00*14.898*14.897*14.899*14.896
09/06/2013 13:30:00*14.897*14.897*14.899*14.894
09/06/2013 13:35:00*14.897*14.9*14.901*14.896
09/06/2013 13:40:00*14.9*14.906*14.907*14.9
09/06/2013 13:45:00*14.906*14.908*14.911*14.906
09/06/2013 13:50:00*14.908*14.91*14.91*14.907
09/06/2013 13:55:00*14.91*14.914*14.914*14.909
09/06/2013 14:00:00*14.914*14.918*14.92*14.913
09/06/2013 14:05:00*14.918*14.921*14.925*14.918
09/06/2013 14:10:00*14.921*14.931*14.931*14.921
09/06/2013 14:15:00*14.931*14.931*14.933*14.93
09/06/2013 14:20:00*14.931*14.927*14.933*14.927
09/06/2013 14:25:00*14.927*14.93*14.93*14.927
09/06/2013 14:30:00*14.93*14.931*14.935*14.93
09/06/2013 14:35:00*14.931*14.949*14.949*14.931
09/06/2013 14:40:00*14.949*14.942*14.951*14.941
09/06/2013 14:45:00*14.942*14.951*14.951*14.936
09/06/2013 14:50:00*14.951*14.941*14.954*14.94
09/06/2013 14:55:00*14.941*14.949*14.949*14.941
09/06/2013 15:00:00*14.949*14.945*14.957*14.942
09/06/2013 15:05:00*14.945*14.938*14.945*14.935
09/06/2013 15:10:00*14.938*14.922*14.939*14.918
09/06/2013 15:15:00*14.922*14.915*14.923*14.911
09/06/2013 15:20:00*14.915*14.919*14.92*14.912
09/06/2013 15:25:00*14.919*14.919*14.925*14.916
09/06/2013 15:30:00*14.919*14.924*14.924*14.916
09/06/2013 15:35:00*14.924*14.924*14.926*14.92
09/06/2013 15:40:00*14.924*14.925*14.928*14.913
09/06/2013 15:45:00*14.925*14.921*14.926*14.92
09/06/2013 15:50:00*14.921*14.92*14.923*14.911
09/06/2013 15:55:00*14.92*14.921*14.923*14.91
09/06/2013 16:00:00*14.921*14.92*14.921*14.907
09/06/2013 16:05:00*14.92*14.91*14.92*14.9
09/06/2013 16:10:00*14.91*14.914*14.917*14.91
09/06/2013 16:15:00*14.914*14.923*14.923*14.912
09/06/2013 16:20:00*14.923*14.921*14.925*14.92
09/06/2013 16:25:00*14.921*14.92*14.922*14.913
09/06/2013 16:30:00*14.92*14.92*14.928*14.919
09/06/2013 16:35:00*14.92*14.906*14.92*14.904
09/06/2013 16:40:00*14.906*14.917*14.918*14.904
09/06/2013 16:45:00*14.917*14.923*14.924*14.91
09/06/2013 16:50:00*14.923*14.918*14.925*14.905
09/06/2013 16:55:00*14.918*14.912*14.922*14.912
