09/04/2013 17:05:00*15.097*15.099*15.102*15.092
09/04/2013 17:10:00*15.099*15.097*15.099*15.079
09/04/2013 17:15:00*15.097*15.099*15.101*15.097
09/04/2013 17:20:00*15.099*15.096*15.099*15.089
09/04/2013 17:25:00*15.096*15.101*15.101*15.09
09/04/2013 17:30:00*15.101*15.102*15.105*15.098
09/04/2013 17:35:00*15.102*15.101*15.102*15.098
09/04/2013 17:40:00*15.101*15.102*15.103*15.097
09/04/2013 17:45:00*15.102*15.101*15.104*15.098
09/04/2013 17:50:00*15.101*15.1*15.102*15.099
09/04/2013 17:55:00*15.1*15.096*15.101*15.093
09/04/2013 18:00:00*15.096*15.098*15.101*15.092
09/04/2013 18:05:00*15.098*15.095*15.099*15.091
09/04/2013 18:10:00*15.095*15.094*15.095*15.09
09/04/2013 18:15:00*15.094*15.102*15.105*15.092
09/04/2013 18:20:00*15.102*15.104*15.104*15.101
09/04/2013 18:25:00*15.104*15.099*15.104*15.096
09/04/2013 18:30:00*15.099*15.099*15.1*15.096
09/04/2013 18:35:00*15.099*15.098*15.1*15.095
09/04/2013 18:40:00*15.098*15.099*15.099*15.095
09/04/2013 18:45:00*15.099*15.099*15.102*15.098
09/04/2013 18:50:00*15.099*15.102*15.104*15.099
09/04/2013 18:55:00*15.102*15.102*15.103*15.1
09/04/2013 19:00:00*15.102*15.104*15.112*15.101
09/04/2013 19:05:00*15.104*15.105*15.108*15.103
09/04/2013 19:10:00*15.105*15.106*15.109*15.103
09/04/2013 19:15:00*15.106*15.103*15.108*15.103
09/04/2013 19:20:00*15.103*15.103*15.108*15.102
09/04/2013 19:25:00*15.103*15.102*15.104*15.102
09/04/2013 19:30:00*15.102*15.097*15.102*15.096
09/04/2013 19:35:00*15.097*15.098*15.101*15.096
09/04/2013 19:40:00*15.098*15.095*15.099*15.095
09/04/2013 19:45:00*15.095*15.097*15.098*15.095
09/04/2013 19:50:00*15.097*15.095*15.098*15.095
09/04/2013 19:55:00*15.095*15.094*15.097*15.094
09/04/2013 20:00:00*15.094*15.093*15.096*15.091
09/04/2013 20:05:00*15.093*15.09*15.1*15.09
09/04/2013 20:10:00*15.09*15.094*15.095*15.09
09/04/2013 20:15:00*15.094*15.1*15.101*15.093
09/04/2013 20:20:00*15.1*15.097*15.102*15.095
09/04/2013 20:25:00*15.097*15.097*15.099*15.096
09/04/2013 20:30:00*15.097*15.094*15.099*15.091
09/04/2013 20:35:00*15.094*15.085*15.096*15.085
09/04/2013 20:40:00*15.085*15.084*15.087*15.081
09/04/2013 20:45:00*15.084*15.084*15.09*15.083
09/04/2013 20:50:00*15.084*15.085*15.087*15.083
09/04/2013 20:55:00*15.085*15.083*15.088*15.079
09/04/2013 21:00:00*15.083*15.092*15.092*15.082
09/04/2013 21:05:00*15.092*15.096*15.099*15.091
09/04/2013 21:10:00*15.096*15.09*15.096*15.089
09/04/2013 21:15:00*15.09*15.09*15.091*15.086
09/04/2013 21:20:00*15.09*15.091*15.098*15.088
09/04/2013 21:25:00*15.091*15.087*15.091*15.085
09/04/2013 21:30:00*15.087*15.086*15.09*15.083
09/04/2013 21:35:00*15.086*15.081*15.09*15.076
09/04/2013 21:40:00*15.081*15.079*15.083*15.078
09/04/2013 21:45:00*15.079*15.079*15.082*15.077
09/04/2013 21:50:00*15.079*15.081*15.083*15.078
09/04/2013 21:55:00*15.081*15.08*15.082*15.079
09/04/2013 22:00:00*15.08*15.079*15.083*15.078
09/04/2013 22:05:00*15.079*15.088*15.089*15.076
09/04/2013 22:10:00*15.088*15.087*15.09*15.085
09/04/2013 22:15:00*15.087*15.084*15.087*15.083
09/04/2013 22:20:00*15.084*15.086*15.092*15.084
09/04/2013 22:25:00*15.086*15.088*15.088*15.083
09/04/2013 22:30:00*15.088*15.087*15.09*15.087
09/04/2013 22:35:00*15.087*15.088*15.088*15.084
09/04/2013 22:40:00*15.088*15.086*15.088*15.083
09/04/2013 22:45:00*15.086*15.084*15.09*15.08
09/04/2013 22:50:00*15.084*15.092*15.095*15.082
09/04/2013 22:55:00*15.092*15.083*15.094*15.083
09/04/2013 23:00:00*15.083*15.083*15.085*15.08
09/04/2013 23:05:00*15.083*15.086*15.088*15.083
09/04/2013 23:10:00*15.086*15.079*15.087*15.079
09/04/2013 23:15:00*15.079*15.08*15.081*15.078
09/04/2013 23:20:00*15.08*15.087*15.087*15.08
09/04/2013 23:25:00*15.087*15.08*15.088*15.08
09/04/2013 23:30:00*15.08*15.08*15.081*15.078
09/04/2013 23:35:00*15.08*15.082*15.089*15.077
09/04/2013 23:40:00*15.082*15.082*15.083*15.078
09/04/2013 23:45:00*15.082*15.086*15.087*15.081
09/04/2013 23:50:00*15.086*15.08*15.086*15.078
09/04/2013 23:55:00*15.08*15.08*15.082*15.078
09/05/2013 00:00:00*15.08*15.078*15.083*15.078
09/05/2013 00:05:00*15.078*15.075*15.078*15.074
09/05/2013 00:10:00*15.075*15.076*15.078*15.073
09/05/2013 00:15:00*15.076*15.082*15.082*15.075
09/05/2013 00:20:00*15.082*15.081*15.082*15.08
09/05/2013 00:25:00*15.081*15.082*15.083*15.079
09/05/2013 00:30:00*15.082*15.083*15.084*15.082
09/05/2013 00:35:00*15.083*15.086*15.087*15.081
09/05/2013 00:40:00*15.086*15.088*15.089*15.084
09/05/2013 00:45:00*15.088*15.091*15.091*15.087
09/05/2013 00:50:00*15.091*15.096*15.096*15.09
09/05/2013 00:55:00*15.096*15.098*15.101*15.094
09/05/2013 01:00:00*15.098*15.108*15.11*15.096
09/05/2013 01:05:00*15.108*15.102*15.113*15.102
09/05/2013 01:10:00*15.102*15.104*15.108*15.099
09/05/2013 01:15:00*15.104*15.1*15.104*15.096
09/05/2013 01:20:00*15.1*15.102*15.103*15.093
09/05/2013 01:25:00*15.102*15.087*15.104*15.085
09/05/2013 01:30:00*15.087*15.087*15.095*15.087
09/05/2013 01:35:00*15.087*15.081*15.093*15.081
09/05/2013 01:40:00*15.081*15.085*15.086*15.079
09/05/2013 01:45:00*15.085*15.077*15.086*15.075
09/05/2013 01:50:00*15.077*15.081*15.082*15.073
09/05/2013 01:55:00*15.081*15.073*15.082*15.07
09/05/2013 02:00:00*15.073*15.079*15.08*15.073
09/05/2013 02:05:00*15.079*15.066*15.08*15.062
09/05/2013 02:10:00*15.066*15.069*15.07*15.064
09/05/2013 02:15:00*15.069*15.066*15.072*15.063
09/05/2013 02:20:00*15.066*15.074*15.078*15.064
09/05/2013 02:25:00*15.074*15.077*15.078*15.072
09/05/2013 02:30:00*15.077*15.075*15.078*15.073
09/05/2013 02:35:00*15.075*15.07*15.075*15.07
09/05/2013 02:40:00*15.07*15.057*15.07*15.057
09/05/2013 02:45:00*15.057*15.056*15.061*15.056
09/05/2013 02:50:00*15.056*15.03*15.056*15.024
09/05/2013 02:55:00*15.03*15.049*15.055*15.029
09/05/2013 03:00:00*15.049*15.041*15.055*15.038
09/05/2013 03:05:00*15.041*15.047*15.05*15.039
09/05/2013 03:10:00*15.047*15.044*15.05*15.043
09/05/2013 03:15:00*15.044*15.049*15.052*15.038
09/05/2013 03:20:00*15.049*15.05*15.062*15.048
09/05/2013 03:25:00*15.05*15.054*15.061*15.042
09/05/2013 03:30:00*15.054*15.044*15.066*15.044
09/05/2013 03:35:00*15.044*15.049*15.068*14.953
09/05/2013 03:40:00*15.049*15.04*15.065*15.039
09/05/2013 03:45:00*15.04*15.033*15.051*15.026
09/05/2013 03:50:00*15.033*15.031*15.039*15.028
09/05/2013 03:55:00*15.031*15.037*15.04*15.024
09/05/2013 04:00:00*15.037*15.038*15.041*15.032
09/05/2013 04:05:00*15.038*15.04*15.047*15.033
09/05/2013 04:10:00*15.04*15.044*15.048*15.029
09/05/2013 04:15:00*15.044*15.041*15.046*15.034
09/05/2013 04:20:00*15.041*15.04*15.046*15.034
09/05/2013 04:25:00*15.04*15.045*15.049*15.037
09/05/2013 04:30:00*15.045*15.041*15.051*15.04
09/05/2013 04:35:00*15.041*15.039*15.043*15.027
09/05/2013 04:40:00*15.039*15.051*15.052*15.039
09/05/2013 04:45:00*15.051*15.05*15.057*15.045
09/05/2013 04:50:00*15.05*15.037*15.05*15.036
09/05/2013 04:55:00*15.037*15.02*15.037*15.019
09/05/2013 05:00:00*15.02*15.024*15.024*15.007
09/05/2013 05:05:00*15.024*15.035*15.039*15.024
09/05/2013 05:10:00*15.035*15.024*15.035*15.02
09/05/2013 05:15:00*15.024*15.024*15.03*15.011
09/05/2013 05:20:00*15.024*15.025*15.028*15.021
09/05/2013 05:25:00*15.025*15.033*15.036*15.025
09/05/2013 05:30:00*15.033*15.016*15.034*15.014
09/05/2013 05:35:00*15.016*15.011*15.017*15.009
09/05/2013 05:40:00*15.011*15.014*15.022*15.011
09/05/2013 05:45:00*15.014*15.011*15.02*15.0
09/05/2013 05:50:00*15.011*15.016*15.017*15.006
09/05/2013 05:55:00*15.016*15.011*15.017*15.01
09/05/2013 06:00:00*15.011*15.007*15.018*15.006
09/05/2013 06:05:00*15.007*15.013*15.017*15.005
09/05/2013 06:10:00*15.013*15.013*15.018*15.009
09/05/2013 06:15:00*15.013*15.021*15.024*15.013
09/05/2013 06:20:00*15.021*15.02*15.023*15.019
09/05/2013 06:25:00*15.02*15.016*15.02*15.013
09/05/2013 06:30:00*15.016*15.015*15.025*15.012
09/05/2013 06:35:00*15.015*15.044*15.045*15.015
09/05/2013 06:40:00*15.044*15.033*15.05*15.033
09/05/2013 06:45:00*15.033*15.042*15.042*15.024
09/05/2013 06:50:00*15.042*15.062*15.066*15.04
09/05/2013 06:55:00*15.062*15.057*15.069*15.054
09/05/2013 07:00:00*15.057*15.053*15.061*15.05
09/05/2013 07:05:00*15.053*15.054*15.058*15.048
09/05/2013 07:10:00*15.054*15.032*15.056*15.031
09/05/2013 07:15:00*15.032*15.034*15.041*15.03
09/05/2013 07:20:00*15.034*15.013*15.035*15.009
09/05/2013 07:25:00*15.013*15.024*15.025*15.013
09/05/2013 07:30:00*15.024*15.021*15.03*15.016
09/05/2013 07:35:00*15.021*15.022*15.03*15.017
09/05/2013 07:40:00*15.022*15.022*15.029*15.01
09/05/2013 07:45:00*15.022*15.034*15.042*15.022
09/05/2013 07:50:00*15.034*15.028*15.036*15.019
09/05/2013 07:55:00*15.028*15.02*15.029*15.018
09/05/2013 08:00:00*15.02*15.02*15.022*15.016
09/05/2013 08:05:00*15.02*15.02*15.027*15.018
09/05/2013 08:10:00*15.02*15.018*15.025*15.014
09/05/2013 08:15:00*15.018*14.977*15.021*14.969
09/05/2013 08:20:00*14.977*15.015*15.02*14.977
09/05/2013 08:25:00*15.015*15.017*15.018*15.004
09/05/2013 08:30:00*15.017*15.018*15.018*15.006
09/05/2013 08:35:00*15.018*15.001*15.022*14.989
09/05/2013 08:40:00*15.001*15.002*15.008*14.988
09/05/2013 08:45:00*15.002*14.996*15.011*14.994
09/05/2013 08:50:00*14.996*14.998*15.007*14.986
09/05/2013 08:55:00*14.998*14.973*15.0*14.968
09/05/2013 09:00:00*14.973*14.989*14.996*14.963
09/05/2013 09:05:00*14.989*14.97*14.989*14.963
09/05/2013 09:10:00*14.97*14.973*14.98*14.961
09/05/2013 09:15:00*14.973*14.982*14.991*14.969
09/05/2013 09:20:00*14.982*14.992*14.995*14.979
09/05/2013 09:25:00*14.992*14.988*14.997*14.979
09/05/2013 09:30:00*14.988*14.981*14.995*14.979
09/05/2013 09:35:00*14.981*14.978*14.984*14.973
09/05/2013 09:40:00*14.978*14.987*14.991*14.976
09/05/2013 09:45:00*14.987*14.974*14.988*14.972
09/05/2013 09:50:00*14.974*14.983*14.983*14.974
09/05/2013 09:55:00*14.983*14.978*14.986*14.975
09/05/2013 10:00:00*14.978*14.985*14.986*14.976
09/05/2013 10:05:00*14.985*15.002*15.004*14.984
09/05/2013 10:10:00*15.002*14.988*15.004*14.985
09/05/2013 10:15:00*14.988*14.983*14.99*14.973
09/05/2013 10:20:00*14.983*14.979*14.983*14.969
09/05/2013 10:25:00*14.979*14.986*14.987*14.977
09/05/2013 10:30:00*14.986*14.979*14.987*14.977
09/05/2013 10:35:00*14.979*14.985*14.991*14.979
09/05/2013 10:40:00*14.985*14.974*14.988*14.973
09/05/2013 10:45:00*14.974*14.968*14.977*14.968
09/05/2013 10:50:00*14.968*14.955*14.969*14.951
09/05/2013 10:55:00*14.955*14.959*14.959*14.953
09/05/2013 11:00:00*14.959*14.959*14.961*14.948
09/05/2013 11:05:00*14.959*14.961*14.97*14.958
09/05/2013 11:10:00*14.961*14.972*14.972*14.958
09/05/2013 11:15:00*14.972*14.968*14.973*14.96
09/05/2013 11:20:00*14.968*14.967*14.972*14.963
09/05/2013 11:25:00*14.967*14.969*14.972*14.965
09/05/2013 11:30:00*14.969*14.964*14.975*14.959
09/05/2013 11:35:00*14.964*14.965*14.968*14.958
09/05/2013 11:40:00*14.965*14.965*14.972*14.961
09/05/2013 11:45:00*14.965*14.972*14.976*14.964
09/05/2013 11:50:00*14.972*14.978*14.981*14.969
09/05/2013 11:55:00*14.978*14.979*14.982*14.976
09/05/2013 12:00:00*14.979*14.981*14.981*14.977
09/05/2013 12:05:00*14.981*14.978*14.987*14.977
09/05/2013 12:10:00*14.978*14.98*14.984*14.97
09/05/2013 12:15:00*14.98*14.97*14.98*14.97
09/05/2013 12:20:00*14.97*14.977*14.978*14.97
09/05/2013 12:25:00*14.977*14.989*14.99*14.975
09/05/2013 12:30:00*14.989*14.989*14.991*14.987
09/05/2013 12:35:00*14.989*14.988*14.993*14.987
09/05/2013 12:40:00*14.988*14.966*14.988*14.964
09/05/2013 12:45:00*14.966*14.968*14.968*14.962
09/05/2013 12:50:00*14.968*14.975*14.985*14.968
09/05/2013 12:55:00*14.975*14.968*14.977*14.962
09/05/2013 13:00:00*14.968*14.979*14.982*14.964
09/05/2013 13:05:00*14.979*14.971*14.98*14.971
09/05/2013 13:10:00*14.971*14.969*14.974*14.969
09/05/2013 13:15:00*14.969*14.968*14.971*14.964
09/05/2013 13:20:00*14.968*14.965*14.97*14.963
09/05/2013 13:25:00*14.965*14.967*14.972*14.965
09/05/2013 13:30:00*14.967*14.956*14.967*14.952
09/05/2013 13:35:00*14.956*14.953*14.958*14.947
09/05/2013 13:40:00*14.953*14.96*14.962*14.952
09/05/2013 13:45:00*14.96*14.966*14.966*14.958
09/05/2013 13:50:00*14.966*14.957*14.967*14.956
09/05/2013 13:55:00*14.957*14.953*14.958*14.952
09/05/2013 14:00:00*14.953*14.943*14.954*14.943
09/05/2013 14:05:00*14.943*14.942*14.944*14.941
09/05/2013 14:10:00*14.942*14.946*14.946*14.935
09/05/2013 14:15:00*14.946*14.955*14.963*14.946
09/05/2013 14:20:00*14.955*14.953*14.958*14.949
09/05/2013 14:25:00*14.953*14.953*14.957*14.951
09/05/2013 14:30:00*14.953*14.949*14.957*14.949
09/05/2013 14:35:00*14.949*14.951*14.951*14.948
09/05/2013 14:40:00*14.951*14.952*14.963*14.949
09/05/2013 14:45:00*14.952*14.948*14.953*14.944
09/05/2013 14:50:00*14.948*14.938*14.95*14.938
09/05/2013 14:55:00*14.938*14.946*14.947*14.936
09/05/2013 15:00:00*14.946*14.942*14.947*14.937
09/05/2013 15:05:00*14.942*14.945*14.947*14.935
09/05/2013 15:10:00*14.945*14.949*14.96*14.945
09/05/2013 15:15:00*14.949*14.96*14.96*14.948
09/05/2013 15:20:00*14.96*14.955*14.961*14.952
09/05/2013 15:25:00*14.955*14.961*14.964*14.954
09/05/2013 15:30:00*14.961*14.966*14.966*14.96
09/05/2013 15:35:00*14.966*14.956*14.968*14.955
09/05/2013 15:40:00*14.956*14.961*14.962*14.956
09/05/2013 15:45:00*14.961*14.963*14.967*14.961
09/05/2013 15:50:00*14.963*14.964*14.965*14.961
09/05/2013 15:55:00*14.964*14.964*14.964*14.96
09/05/2013 16:00:00*14.964*14.971*14.971*14.958
09/05/2013 16:05:00*14.971*14.965*14.971*14.963
09/05/2013 16:10:00*14.965*14.964*14.966*14.959
09/05/2013 16:15:00*14.964*14.965*14.965*14.963
09/05/2013 16:20:00*14.965*14.967*14.968*14.964
09/05/2013 16:25:00*14.967*14.968*14.969*14.966
09/05/2013 16:30:00*14.968*14.968*14.969*14.966
09/05/2013 16:35:00*14.968*14.964*14.968*14.964
09/05/2013 16:40:00*14.964*14.96*14.969*14.96
09/05/2013 16:45:00*14.96*14.965*14.966*14.96
09/05/2013 16:50:00*14.965*14.965*14.967*14.963
09/05/2013 16:55:00*14.965*14.961*14.968*14.959
09/05/2013 17:00:00*14.961*14.954*14.968*14.954
