09/03/2013 17:05:00*15.008*15.011*15.012*15.005
09/03/2013 17:10:00*15.011*15.011*15.016*15.007
09/03/2013 17:15:00*15.011*15.018*15.02*15.01
09/03/2013 17:20:00*15.018*15.011*15.018*15.007
09/03/2013 17:25:00*15.011*15.015*15.016*15.01
09/03/2013 17:30:00*15.015*15.012*15.018*15.011
09/03/2013 17:35:00*15.012*15.01*15.018*15.008
09/03/2013 17:40:00*15.01*15.013*15.014*15.007
09/03/2013 17:45:00*15.013*15.009*15.013*15.007
09/03/2013 17:50:00*15.009*15.008*15.009*15.008
09/03/2013 17:55:00*15.008*15.007*15.009*14.992
09/03/2013 18:00:00*15.007*15.007*15.01*15.006
09/03/2013 18:05:00*15.007*15.006*15.011*15.005
09/03/2013 18:10:00*15.006*15.01*15.011*15.004
09/03/2013 18:15:00*15.01*15.012*15.014*15.01
09/03/2013 18:20:00*15.012*15.022*15.024*15.012
09/03/2013 18:25:00*15.022*15.021*15.024*15.018
09/03/2013 18:30:00*15.021*15.021*15.023*15.018
09/03/2013 18:35:00*15.021*15.015*15.022*15.013
09/03/2013 18:40:00*15.015*15.015*15.018*15.014
09/03/2013 18:45:00*15.015*15.02*15.021*15.013
09/03/2013 18:50:00*15.02*15.014*15.02*15.011
09/03/2013 18:55:00*15.014*15.016*15.016*15.011
09/03/2013 19:00:00*15.016*15.023*15.024*15.015
09/03/2013 19:05:00*15.023*15.022*15.024*15.018
09/03/2013 19:10:00*15.022*15.019*15.022*15.018
09/03/2013 19:15:00*15.019*15.018*15.019*15.014
09/03/2013 19:20:00*15.018*15.017*15.022*15.014
09/03/2013 19:25:00*15.017*15.017*15.017*15.013
09/03/2013 19:30:00*15.017*15.014*15.018*15.013
09/03/2013 19:35:00*15.014*15.013*15.015*15.01
09/03/2013 19:40:00*15.013*15.012*15.014*15.012
09/03/2013 19:45:00*15.012*15.009*15.013*15.007
09/03/2013 19:50:00*15.009*15.01*15.011*15.005
09/03/2013 19:55:00*15.01*15.01*15.012*15.007
09/03/2013 20:00:00*15.01*15.005*15.011*15.005
09/03/2013 20:05:00*15.005*15.003*15.01*15.003
09/03/2013 20:10:00*15.003*15.018*15.024*15.003
09/03/2013 20:15:00*15.018*15.014*15.021*15.009
09/03/2013 20:20:00*15.014*15.006*15.017*15.005
09/03/2013 20:25:00*15.006*15.0*15.007*14.99
09/03/2013 20:30:00*15.0*15.005*15.006*14.997
09/03/2013 20:35:00*15.005*15.007*15.008*15.003
09/03/2013 20:40:00*15.007*15.006*15.01*15.006
09/03/2013 20:45:00*15.006*15.007*15.008*15.004
09/03/2013 20:50:00*15.007*15.013*15.014*15.004
09/03/2013 20:55:00*15.013*15.013*15.018*15.011
09/03/2013 21:00:00*15.013*15.01*15.014*15.006
09/03/2013 21:05:00*15.01*15.006*15.015*15.005
09/03/2013 21:10:00*15.006*15.013*15.015*15.006
09/03/2013 21:15:00*15.013*15.015*15.022*15.011
09/03/2013 21:20:00*15.015*15.014*15.017*15.012
09/03/2013 21:25:00*15.014*15.013*15.014*15.01
09/03/2013 21:30:00*15.013*15.009*15.013*15.006
09/03/2013 21:35:00*15.009*15.014*15.021*15.009
09/03/2013 21:40:00*15.014*15.011*15.014*15.002
09/03/2013 21:45:00*15.011*15.012*15.012*15.008
09/03/2013 21:50:00*15.012*15.013*15.02*15.008
09/03/2013 21:55:00*15.013*15.01*15.017*15.01
09/03/2013 22:00:00*15.01*15.004*15.014*15.003
09/03/2013 22:05:00*15.004*15.005*15.006*15.002
09/03/2013 22:10:00*15.005*14.995*15.007*14.993
09/03/2013 22:15:00*14.995*14.99*14.999*14.99
09/03/2013 22:20:00*14.99*14.994*14.995*14.99
09/03/2013 22:25:00*14.994*14.997*14.999*14.993
09/03/2013 22:30:00*14.997*15.002*15.002*14.995
09/03/2013 22:35:00*15.002*15.006*15.007*15.001
09/03/2013 22:40:00*15.006*15.009*15.011*15.004
09/03/2013 22:45:00*15.009*15.008*15.01*15.006
09/03/2013 22:50:00*15.008*15.01*15.01*15.007
09/03/2013 22:55:00*15.01*15.007*15.011*15.006
09/03/2013 23:00:00*15.007*15.006*15.01*15.005
09/03/2013 23:05:00*15.006*15.008*15.008*15.006
09/03/2013 23:10:00*15.008*15.008*15.01*15.005
09/03/2013 23:15:00*15.008*15.013*15.013*15.008
09/03/2013 23:20:00*15.013*15.011*15.015*15.011
09/03/2013 23:25:00*15.011*15.011*15.012*15.009
09/03/2013 23:30:00*15.011*15.013*15.014*15.011
09/03/2013 23:35:00*15.013*15.017*15.018*15.013
09/03/2013 23:40:00*15.017*15.013*15.018*15.013
09/03/2013 23:45:00*15.013*15.014*15.015*15.012
09/03/2013 23:50:00*15.014*15.015*15.018*15.014
09/03/2013 23:55:00*15.015*15.02*15.021*15.015
09/04/2013 00:00:00*15.02*15.02*15.022*15.019
09/04/2013 00:05:00*15.02*15.021*15.021*15.017
09/04/2013 00:10:00*15.021*15.02*15.023*15.02
09/04/2013 00:15:00*15.02*15.017*15.02*15.017
09/04/2013 00:20:00*15.017*15.017*15.017*15.015
09/04/2013 00:25:00*15.017*15.022*15.022*15.016
09/04/2013 00:30:00*15.022*15.021*15.022*15.017
09/04/2013 00:35:00*15.021*15.027*15.027*15.018
09/04/2013 00:40:00*15.027*15.027*15.032*15.027
09/04/2013 00:45:00*15.027*15.027*15.03*15.027
09/04/2013 00:50:00*15.027*15.023*15.028*15.022
09/04/2013 00:55:00*15.023*15.026*15.026*15.022
09/04/2013 01:00:00*15.026*15.029*15.03*15.025
09/04/2013 01:05:00*15.029*15.039*15.039*15.029
09/04/2013 01:10:00*15.039*15.034*15.039*15.032
09/04/2013 01:15:00*15.034*15.036*15.036*15.031
09/04/2013 01:20:00*15.036*15.037*15.037*15.031
09/04/2013 01:25:00*15.037*15.04*15.043*15.035
09/04/2013 01:30:00*15.04*15.043*15.044*15.039
09/04/2013 01:35:00*15.043*15.037*15.044*15.034
09/04/2013 01:40:00*15.037*15.038*15.038*15.034
09/04/2013 01:45:00*15.038*15.039*15.039*15.035
09/04/2013 01:50:00*15.039*15.04*15.042*15.036
09/04/2013 01:55:00*15.04*15.041*15.046*15.039
09/04/2013 02:00:00*15.041*15.047*15.051*15.041
09/04/2013 02:05:00*15.047*15.056*15.057*15.04
09/04/2013 02:10:00*15.056*15.053*15.056*15.051
09/04/2013 02:15:00*15.053*15.053*15.054*15.048
09/04/2013 02:20:00*15.053*15.054*15.059*15.052
09/04/2013 02:25:00*15.054*15.046*15.056*15.046
09/04/2013 02:30:00*15.046*15.027*15.059*15.027
09/04/2013 02:35:00*15.027*15.043*15.052*15.026
09/04/2013 02:40:00*15.043*15.042*15.049*15.036
09/04/2013 02:45:00*15.042*15.04*15.05*15.04
09/04/2013 02:50:00*15.04*15.039*15.046*15.038
09/04/2013 02:55:00*15.039*15.038*15.049*15.034
09/04/2013 03:00:00*15.038*15.034*15.038*15.029
09/04/2013 03:05:00*15.034*15.028*15.034*15.024
09/04/2013 03:10:00*15.028*15.02*15.032*15.02
09/04/2013 03:15:00*15.02*15.002*15.02*14.993
09/04/2013 03:20:00*15.002*15.012*15.014*14.999
09/04/2013 03:25:00*15.012*15.017*15.017*15.0
09/04/2013 03:30:00*15.017*15.022*15.022*15.016
09/04/2013 03:35:00*15.022*15.031*15.033*15.022
09/04/2013 03:40:00*15.031*15.027*15.032*15.027
09/04/2013 03:45:00*15.027*15.027*15.028*15.014
09/04/2013 03:50:00*15.027*15.024*15.032*15.023
09/04/2013 03:55:00*15.024*15.028*15.034*15.017
09/04/2013 04:00:00*15.028*15.012*15.028*15.01
09/04/2013 04:05:00*15.012*15.018*15.022*15.004
09/04/2013 04:10:00*15.018*15.014*15.018*15.003
09/04/2013 04:15:00*15.014*15.023*15.027*15.014
09/04/2013 04:20:00*15.023*15.024*15.028*15.02
09/04/2013 04:25:00*15.024*15.025*15.03*15.023
09/04/2013 04:30:00*15.025*15.025*15.029*15.018
09/04/2013 04:35:00*15.025*15.012*15.025*15.007
09/04/2013 04:40:00*15.012*15.021*15.022*15.01
09/04/2013 04:45:00*15.021*15.035*15.036*15.019
09/04/2013 04:50:00*15.035*15.027*15.038*15.02
09/04/2013 04:55:00*15.027*15.023*15.03*15.018
09/04/2013 05:00:00*15.023*15.027*15.031*15.022
09/04/2013 05:05:00*15.027*15.023*15.033*15.02
09/04/2013 05:10:00*15.023*15.014*15.028*15.011
09/04/2013 05:15:00*15.014*15.007*15.017*15.004
09/04/2013 05:20:00*15.007*15.01*15.019*15.005
09/04/2013 05:25:00*15.01*15.017*15.018*15.001
09/04/2013 05:30:00*15.017*15.017*15.018*15.01
09/04/2013 05:35:00*15.017*15.022*15.024*15.015
09/04/2013 05:40:00*15.022*15.034*15.036*15.021
09/04/2013 05:45:00*15.034*15.034*15.042*15.033
09/04/2013 05:50:00*15.034*15.029*15.035*15.026
09/04/2013 05:55:00*15.029*15.024*15.03*15.024
09/04/2013 06:00:00*15.024*15.024*15.027*15.018
09/04/2013 06:05:00*15.024*15.034*15.038*15.022
09/04/2013 06:10:00*15.034*15.028*15.037*15.028
09/04/2013 06:15:00*15.028*15.037*15.038*15.028
09/04/2013 06:20:00*15.037*15.043*15.045*15.035
09/04/2013 06:25:00*15.043*15.04*15.043*15.036
09/04/2013 06:30:00*15.04*15.041*15.043*15.035
09/04/2013 06:35:00*15.041*15.031*15.042*15.029
09/04/2013 06:40:00*15.031*15.032*15.032*15.026
09/04/2013 06:45:00*15.032*15.039*15.039*15.029
09/04/2013 06:50:00*15.039*15.035*15.04*15.027
09/04/2013 06:55:00*15.035*15.036*15.041*15.034
09/04/2013 07:00:00*15.036*15.015*15.036*15.012
09/04/2013 07:05:00*15.015*15.025*15.026*15.014
09/04/2013 07:10:00*15.025*15.024*15.028*15.018
09/04/2013 07:15:00*15.024*15.022*15.027*15.021
09/04/2013 07:20:00*15.022*15.027*15.027*15.021
09/04/2013 07:25:00*15.027*15.014*15.028*15.011
09/04/2013 07:30:00*15.014*15.014*15.017*14.995
09/04/2013 07:35:00*15.014*15.012*15.016*15.008
09/04/2013 07:40:00*15.012*15.008*15.016*15.008
09/04/2013 07:45:00*15.008*15.012*15.017*15.005
09/04/2013 07:50:00*15.012*15.002*15.014*15.002
09/04/2013 07:55:00*15.002*15.005*15.012*14.999
09/04/2013 08:00:00*15.005*15.011*15.013*15.005
09/04/2013 08:05:00*15.011*15.002*15.013*15.001
09/04/2013 08:10:00*15.002*15.008*15.009*15.002
09/04/2013 08:15:00*15.008*15.016*15.016*15.008
09/04/2013 08:20:00*15.016*15.018*15.021*15.014
09/04/2013 08:25:00*15.018*15.008*15.019*15.007
09/04/2013 08:30:00*15.008*15.01*15.012*15.004
09/04/2013 08:35:00*15.01*14.998*15.01*14.991
09/04/2013 08:40:00*14.998*15.0*15.002*14.996
09/04/2013 08:45:00*15.0*14.99*15.002*14.987
09/04/2013 08:50:00*14.99*14.996*14.998*14.986
09/04/2013 08:55:00*14.996*15.006*15.007*14.995
09/04/2013 09:00:00*15.006*15.007*15.011*15.005
09/04/2013 09:05:00*15.007*15.005*15.009*15.002
09/04/2013 09:10:00*15.005*15.005*15.014*15.004
09/04/2013 09:15:00*15.005*15.002*15.007*14.999
09/04/2013 09:20:00*15.002*15.0*15.005*14.997
09/04/2013 09:25:00*15.0*15.002*15.006*15.0
09/04/2013 09:30:00*15.002*15.002*15.007*15.0
09/04/2013 09:35:00*15.002*14.996*15.004*14.994
09/04/2013 09:40:00*14.996*14.999*15.002*14.993
09/04/2013 09:45:00*14.999*15.006*15.008*14.996
09/04/2013 09:50:00*15.006*15.013*15.02*15.005
09/04/2013 09:55:00*15.013*15.019*15.022*15.011
09/04/2013 10:00:00*15.019*15.015*15.02*15.013
09/04/2013 10:05:00*15.015*15.013*15.018*15.013
09/04/2013 10:10:00*15.013*15.013*15.015*15.007
09/04/2013 10:15:00*15.013*15.018*15.019*15.012
09/04/2013 10:20:00*15.018*15.019*15.024*15.016
09/04/2013 10:25:00*15.019*15.032*15.039*15.017
09/04/2013 10:30:00*15.032*15.031*15.038*15.027
09/04/2013 10:35:00*15.031*15.031*15.034*15.024
09/04/2013 10:40:00*15.031*15.036*15.038*15.027
09/04/2013 10:45:00*15.036*15.032*15.04*15.027
09/04/2013 10:50:00*15.032*15.027*15.032*15.019
09/04/2013 10:55:00*15.027*15.048*15.052*15.027
09/04/2013 11:00:00*15.048*15.053*15.056*15.045
09/04/2013 11:05:00*15.053*15.047*15.055*15.041
09/04/2013 11:10:00*15.047*15.051*15.051*15.04
09/04/2013 11:15:00*15.051*15.052*15.056*15.051
09/04/2013 11:20:00*15.052*15.062*15.063*15.051
09/04/2013 11:25:00*15.062*15.058*15.065*15.056
09/04/2013 11:30:00*15.058*15.059*15.061*15.056
09/04/2013 11:35:00*15.059*15.067*15.071*15.059
09/04/2013 11:40:00*15.067*15.068*15.072*15.065
09/04/2013 11:45:00*15.068*15.069*15.07*15.062
09/04/2013 11:50:00*15.069*15.075*15.076*15.069
09/04/2013 11:55:00*15.075*15.08*15.08*15.072
09/04/2013 12:00:00*15.08*15.08*15.082*15.077
09/04/2013 12:05:00*15.08*15.086*15.088*15.08
09/04/2013 12:10:00*15.086*15.086*15.088*15.084
09/04/2013 12:15:00*15.086*15.088*15.088*15.084
09/04/2013 12:20:00*15.088*15.088*15.088*15.082
09/04/2013 12:25:00*15.088*15.088*15.091*15.085
09/04/2013 12:30:00*15.088*15.082*15.091*15.079
09/04/2013 12:35:00*15.082*15.081*15.084*15.08
09/04/2013 12:40:00*15.081*15.082*15.082*15.08
09/04/2013 12:45:00*15.082*15.083*15.084*15.08
09/04/2013 12:50:00*15.083*15.081*15.086*15.081
09/04/2013 12:55:00*15.081*15.083*15.083*15.079
09/04/2013 13:00:00*15.083*15.08*15.083*15.075
09/04/2013 13:05:00*15.08*15.082*15.082*15.079
09/04/2013 13:10:00*15.082*15.094*15.094*15.082
09/04/2013 13:15:00*15.094*15.095*15.102*15.092
09/04/2013 13:20:00*15.095*15.098*15.1*15.094
09/04/2013 13:25:00*15.098*15.1*15.1*15.094
09/04/2013 13:30:00*15.1*15.101*15.102*15.098
09/04/2013 13:35:00*15.101*15.098*15.102*15.098
09/04/2013 13:40:00*15.098*15.1*15.103*15.097
09/04/2013 13:45:00*15.1*15.097*15.101*15.096
09/04/2013 13:50:00*15.097*15.096*15.099*15.093
09/04/2013 13:55:00*15.096*15.1*15.102*15.096
09/04/2013 14:00:00*15.1*15.097*15.102*15.097
09/04/2013 14:05:00*15.097*15.099*15.103*15.096
09/04/2013 14:10:00*15.099*15.097*15.101*15.094
09/04/2013 14:15:00*15.097*15.097*15.099*15.096
09/04/2013 14:20:00*15.097*15.099*15.099*15.094
09/04/2013 14:25:00*15.099*15.099*15.1*15.098
09/04/2013 14:30:00*15.099*15.099*15.1*15.098
09/04/2013 14:35:00*15.099*15.099*15.1*15.097
09/04/2013 14:40:00*15.099*15.096*15.1*15.095
09/04/2013 14:45:00*15.096*15.096*15.098*15.095
09/04/2013 14:50:00*15.096*15.094*15.097*15.093
09/04/2013 14:55:00*15.094*15.095*15.096*15.091
09/04/2013 15:00:00*15.095*15.096*15.099*15.095
09/04/2013 15:05:00*15.096*15.097*15.098*15.094
09/04/2013 15:10:00*15.097*15.098*15.099*15.096
09/04/2013 15:15:00*15.098*15.099*15.099*15.097
09/04/2013 15:20:00*15.099*15.097*15.099*15.093
09/04/2013 15:25:00*15.097*15.07*15.097*15.067
09/04/2013 15:30:00*15.07*15.079*15.08*15.067
09/04/2013 15:35:00*15.079*15.076*15.081*15.074
09/04/2013 15:40:00*15.076*15.088*15.089*15.075
09/04/2013 15:45:00*15.088*15.09*15.092*15.083
09/04/2013 15:50:00*15.09*15.088*15.092*15.087
09/04/2013 15:55:00*15.088*15.087*15.09*15.083
09/04/2013 16:00:00*15.087*15.084*15.087*15.082
09/04/2013 16:05:00*15.084*15.086*15.088*15.08
09/04/2013 16:10:00*15.086*15.088*15.089*15.085
09/04/2013 16:15:00*15.088*15.091*15.094*15.087
09/04/2013 16:20:00*15.091*15.09*15.093*15.09
09/04/2013 16:25:00*15.09*15.095*15.095*15.088
09/04/2013 16:30:00*15.095*15.092*15.098*15.091
09/04/2013 16:35:00*15.092*15.093*15.094*15.092
09/04/2013 16:40:00*15.093*15.094*15.097*15.092
09/04/2013 16:45:00*15.094*15.103*15.105*15.094
09/04/2013 16:50:00*15.103*15.102*15.105*15.101
09/04/2013 16:55:00*15.102*15.099*15.105*15.098
09/04/2013 17:00:00*15.099*15.097*15.101*15.097
