09/02/2013 17:05:00*15.009*15.011*15.012*15.002
09/02/2013 17:10:00*15.011*15.012*15.013*15.009
09/02/2013 17:15:00*15.012*15.012*15.015*15.011
09/02/2013 17:20:00*15.012*15.014*15.014*15.008
09/02/2013 17:25:00*15.014*15.017*15.017*15.013
09/02/2013 17:30:00*15.017*15.016*15.018*15.015
09/02/2013 17:35:00*15.016*15.017*15.019*15.013
09/02/2013 17:40:00*15.017*15.022*15.023*15.017
09/02/2013 17:45:00*15.022*15.024*15.027*15.02
09/02/2013 17:50:00*15.024*15.024*15.029*15.023
09/02/2013 17:55:00*15.024*15.025*15.028*15.021
09/02/2013 18:00:00*15.025*15.02*15.025*15.02
09/02/2013 18:05:00*15.02*15.025*15.028*15.018
09/02/2013 18:10:00*15.025*15.028*15.028*15.024
09/02/2013 18:15:00*15.028*15.032*15.032*15.025
09/02/2013 18:20:00*15.032*15.036*15.037*15.032
09/02/2013 18:25:00*15.036*15.033*15.036*15.032
09/02/2013 18:30:00*15.033*15.032*15.036*15.03
09/02/2013 18:35:00*15.032*15.031*15.035*15.03
09/02/2013 18:40:00*15.031*15.045*15.045*15.03
09/02/2013 18:45:00*15.045*15.046*15.047*15.041
09/02/2013 18:50:00*15.046*15.044*15.048*15.043
09/02/2013 18:55:00*15.044*15.048*15.049*15.043
09/02/2013 19:00:00*15.048*15.046*15.05*15.042
09/02/2013 19:05:00*15.046*15.05*15.05*15.046
09/02/2013 19:10:00*15.05*15.05*15.051*15.044
09/02/2013 19:15:00*15.05*15.047*15.05*15.044
09/02/2013 19:20:00*15.047*15.051*15.051*15.047
09/02/2013 19:25:00*15.051*15.054*15.056*15.047
09/02/2013 19:30:00*15.054*15.054*15.056*15.053
09/02/2013 19:35:00*15.054*15.055*15.055*15.049
09/02/2013 19:40:00*15.055*15.065*15.068*15.055
09/02/2013 19:45:00*15.065*15.062*15.068*15.06
09/02/2013 19:50:00*15.062*15.061*15.064*15.058
09/02/2013 19:55:00*15.061*15.056*15.062*15.053
09/02/2013 20:00:00*15.056*15.053*15.056*15.052
09/02/2013 20:05:00*15.053*15.06*15.06*15.053
09/02/2013 20:10:00*15.06*15.055*15.06*15.051
09/02/2013 20:15:00*15.055*15.061*15.061*15.052
09/02/2013 20:20:00*15.061*15.065*15.065*15.061
09/02/2013 20:25:00*15.065*15.063*15.067*15.063
09/02/2013 20:30:00*15.063*15.056*15.063*15.053
09/02/2013 20:35:00*15.056*15.055*15.062*15.053
09/02/2013 20:40:00*15.055*15.057*15.061*15.055
09/02/2013 20:45:00*15.057*15.055*15.058*15.053
09/02/2013 20:50:00*15.055*15.065*15.066*15.054
09/02/2013 20:55:00*15.065*15.066*15.069*15.06
09/02/2013 21:00:00*15.066*15.062*15.074*15.06
09/02/2013 21:05:00*15.062*15.057*15.063*15.056
09/02/2013 21:10:00*15.057*15.051*15.057*15.047
09/02/2013 21:15:00*15.051*15.047*15.055*15.044
09/02/2013 21:20:00*15.047*15.049*15.05*15.046
09/02/2013 21:25:00*15.049*15.052*15.054*15.048
09/02/2013 21:30:00*15.052*15.046*15.055*15.044
09/02/2013 21:35:00*15.046*15.051*15.057*15.041
09/02/2013 21:40:00*15.051*15.046*15.051*15.043
09/02/2013 21:45:00*15.046*15.049*15.052*15.044
09/02/2013 21:50:00*15.049*15.048*15.051*15.047
09/02/2013 21:55:00*15.048*15.047*15.051*15.044
09/02/2013 22:00:00*15.047*15.054*15.055*15.047
09/02/2013 22:05:00*15.054*15.05*15.054*15.049
09/02/2013 22:10:00*15.05*15.062*15.063*15.05
09/02/2013 22:15:00*15.062*15.044*15.062*15.044
09/02/2013 22:20:00*15.044*15.045*15.047*15.04
09/02/2013 22:25:00*15.045*15.035*15.045*15.031
09/02/2013 22:30:00*15.035*15.032*15.038*15.025
09/02/2013 22:35:00*15.032*15.029*15.034*15.026
09/02/2013 22:40:00*15.029*15.025*15.03*15.019
09/02/2013 22:45:00*15.025*15.028*15.028*15.015
09/02/2013 22:50:00*15.028*15.024*15.029*15.024
09/02/2013 22:55:00*15.024*15.024*15.025*15.023
09/02/2013 23:00:00*15.024*15.027*15.029*15.023
09/02/2013 23:05:00*15.027*15.032*15.033*15.027
09/02/2013 23:10:00*15.032*15.034*15.036*15.031
09/02/2013 23:15:00*15.034*15.037*15.037*15.031
09/02/2013 23:20:00*15.037*15.038*15.038*15.035
09/02/2013 23:25:00*15.038*15.041*15.043*15.038
09/02/2013 23:30:00*15.041*15.037*15.041*15.035
09/02/2013 23:35:00*15.037*15.044*15.045*15.036
09/02/2013 23:40:00*15.044*15.046*15.047*15.04
09/02/2013 23:45:00*15.046*15.05*15.053*15.046
09/02/2013 23:50:00*15.05*15.05*15.052*15.046
09/02/2013 23:55:00*15.05*15.052*15.054*15.048
09/03/2013 00:00:00*15.052*15.049*15.057*15.049
09/03/2013 00:05:00*15.049*15.049*15.05*15.048
09/03/2013 00:10:00*15.049*15.043*15.049*15.043
09/03/2013 00:15:00*15.043*15.046*15.046*15.043
09/03/2013 00:20:00*15.046*15.05*15.05*15.046
09/03/2013 00:25:00*15.05*15.046*15.05*15.044
09/03/2013 00:30:00*15.046*15.043*15.046*15.043
09/03/2013 00:35:00*15.043*15.044*15.05*15.041
09/03/2013 00:40:00*15.044*15.045*15.046*15.041
09/03/2013 00:45:00*15.045*15.042*15.048*15.04
09/03/2013 00:50:00*15.042*15.035*15.042*15.031
09/03/2013 00:55:00*15.035*15.036*15.039*15.033
09/03/2013 01:00:00*15.036*15.034*15.036*15.029
09/03/2013 01:05:00*15.034*15.045*15.047*15.034
09/03/2013 01:10:00*15.045*15.04*15.046*15.038
09/03/2013 01:15:00*15.04*15.04*15.043*15.036
09/03/2013 01:20:00*15.04*15.037*15.043*15.037
09/03/2013 01:25:00*15.037*15.051*15.052*15.033
09/03/2013 01:30:00*15.051*15.053*15.056*15.049
09/03/2013 01:35:00*15.053*15.05*15.061*15.043
09/03/2013 01:40:00*15.05*15.057*15.058*15.049
09/03/2013 01:45:00*15.057*15.056*15.06*15.055
09/03/2013 01:50:00*15.056*15.044*15.058*15.041
09/03/2013 01:55:00*15.044*15.037*15.044*15.036
09/03/2013 02:00:00*15.037*15.046*15.046*15.029
09/03/2013 02:05:00*15.046*15.051*15.051*15.043
09/03/2013 02:10:00*15.051*15.05*15.052*15.042
09/03/2013 02:15:00*15.05*15.042*15.05*15.039
09/03/2013 02:20:00*15.042*15.06*15.061*15.036
09/03/2013 02:25:00*15.06*15.056*15.06*15.055
09/03/2013 02:30:00*15.056*15.046*15.056*15.046
09/03/2013 02:35:00*15.046*15.04*15.048*15.038
09/03/2013 02:40:00*15.04*15.038*15.042*15.037
09/03/2013 02:45:00*15.038*15.038*15.039*15.036
09/03/2013 02:50:00*15.038*15.039*15.042*15.032
09/03/2013 02:55:00*15.039*15.039*15.041*15.036
09/03/2013 03:00:00*15.039*15.033*15.043*15.032
09/03/2013 03:05:00*15.033*15.046*15.051*15.033
09/03/2013 03:10:00*15.046*15.041*15.05*15.041
09/03/2013 03:15:00*15.041*15.042*15.043*15.036
09/03/2013 03:20:00*15.042*15.03*15.043*15.025
09/03/2013 03:25:00*15.03*15.025*15.03*15.016
09/03/2013 03:30:00*15.025*15.038*15.039*15.025
09/03/2013 03:35:00*15.038*15.033*15.045*15.031
09/03/2013 03:40:00*15.033*15.033*15.035*15.027
09/03/2013 03:45:00*15.033*15.034*15.036*15.028
09/03/2013 03:50:00*15.034*15.031*15.04*15.031
09/03/2013 03:55:00*15.031*15.039*15.04*15.031
09/03/2013 04:00:00*15.039*15.047*15.049*15.038
09/03/2013 04:05:00*15.047*15.049*15.05*15.038
09/03/2013 04:10:00*15.049*15.047*15.053*15.046
09/03/2013 04:15:00*15.047*15.052*15.053*15.045
09/03/2013 04:20:00*15.052*15.049*15.055*15.047
09/03/2013 04:25:00*15.049*15.054*15.054*15.047
09/03/2013 04:30:00*15.054*15.059*15.061*15.051
09/03/2013 04:35:00*15.059*15.06*15.063*15.056
09/03/2013 04:40:00*15.06*15.055*15.06*15.052
09/03/2013 04:45:00*15.055*15.048*15.055*15.044
09/03/2013 04:50:00*15.048*15.041*15.049*15.039
09/03/2013 04:55:00*15.041*14.991*15.041*14.989
09/03/2013 05:00:00*14.991*14.975*15.0*14.975
09/03/2013 05:05:00*14.975*15.006*15.008*14.971
09/03/2013 05:10:00*15.006*15.011*15.015*14.997
09/03/2013 05:15:00*15.011*14.988*15.013*14.985
09/03/2013 05:20:00*14.988*15.016*15.018*14.988
09/03/2013 05:25:00*15.016*15.026*15.026*15.016
09/03/2013 05:30:00*15.026*15.02*15.032*15.02
09/03/2013 05:35:00*15.02*15.023*15.032*15.019
09/03/2013 05:40:00*15.023*15.024*15.028*15.021
09/03/2013 05:45:00*15.024*15.027*15.029*15.022
09/03/2013 05:50:00*15.027*15.021*15.027*15.015
09/03/2013 05:55:00*15.021*15.026*15.028*15.017
09/03/2013 06:00:00*15.026*15.032*15.038*15.022
09/03/2013 06:05:00*15.032*15.044*15.048*15.029
09/03/2013 06:10:00*15.044*15.043*15.046*15.039
09/03/2013 06:15:00*15.043*15.04*15.043*15.039
09/03/2013 06:20:00*15.04*15.041*15.041*15.033
09/03/2013 06:25:00*15.041*15.037*15.043*15.034
09/03/2013 06:30:00*15.037*15.044*15.044*15.033
09/03/2013 06:35:00*15.044*15.055*15.058*15.042
09/03/2013 06:40:00*15.055*15.057*15.06*15.052
09/03/2013 06:45:00*15.057*15.051*15.057*15.05
09/03/2013 06:50:00*15.051*15.043*15.052*15.041
09/03/2013 06:55:00*15.043*15.047*15.048*15.043
09/03/2013 07:00:00*15.047*15.046*15.048*15.038
09/03/2013 07:05:00*15.046*15.041*15.051*15.037
09/03/2013 07:10:00*15.041*15.036*15.044*15.034
09/03/2013 07:15:00*15.036*15.028*15.036*15.024
09/03/2013 07:20:00*15.028*15.019*15.029*15.016
09/03/2013 07:25:00*15.019*15.017*15.022*15.016
09/03/2013 07:30:00*15.017*15.011*15.021*15.011
09/03/2013 07:35:00*15.011*15.011*15.016*15.003
09/03/2013 07:40:00*15.011*15.009*15.011*15.005
09/03/2013 07:45:00*15.009*15.012*15.017*15.008
09/03/2013 07:50:00*15.012*15.013*15.015*15.009
09/03/2013 07:55:00*15.013*15.025*15.026*15.012
09/03/2013 08:00:00*15.025*15.036*15.038*15.025
09/03/2013 08:05:00*15.036*15.038*15.043*15.034
09/03/2013 08:10:00*15.038*15.028*15.041*15.028
09/03/2013 08:15:00*15.028*15.029*15.033*15.027
09/03/2013 08:20:00*15.029*15.044*15.044*15.029
09/03/2013 08:25:00*15.044*15.042*15.047*15.039
09/03/2013 08:30:00*15.042*15.053*15.055*15.041
09/03/2013 08:35:00*15.053*15.052*15.058*15.047
09/03/2013 08:40:00*15.052*15.036*15.054*15.035
09/03/2013 08:45:00*15.036*15.035*15.042*15.033
09/03/2013 08:50:00*15.035*15.052*15.053*15.035
09/03/2013 08:55:00*15.052*15.059*15.061*15.05
09/03/2013 09:00:00*15.059*15.055*15.06*15.049
09/03/2013 09:05:00*15.055*15.05*15.058*15.049
09/03/2013 09:10:00*15.05*15.049*15.054*15.045
09/03/2013 09:15:00*15.049*15.048*15.051*15.044
09/03/2013 09:20:00*15.048*15.036*15.048*15.035
09/03/2013 09:25:00*15.036*15.033*15.038*15.031
09/03/2013 09:30:00*15.033*15.035*15.039*15.032
09/03/2013 09:35:00*15.035*15.032*15.043*15.029
09/03/2013 09:40:00*15.032*15.046*15.047*15.031
09/03/2013 09:45:00*15.046*15.042*15.047*15.04
09/03/2013 09:50:00*15.042*15.048*15.048*15.04
09/03/2013 09:55:00*15.048*15.047*15.052*15.044
09/03/2013 10:00:00*15.047*15.059*15.064*15.043
09/03/2013 10:05:00*15.059*15.063*15.07*15.048
09/03/2013 10:10:00*15.063*15.076*15.076*15.056
09/03/2013 10:15:00*15.076*15.077*15.092*15.072
09/03/2013 10:20:00*15.077*15.07*15.079*15.064
09/03/2013 10:25:00*15.07*15.078*15.083*15.066
09/03/2013 10:30:00*15.078*15.078*15.083*15.067
09/03/2013 10:35:00*15.078*15.071*15.078*15.061
09/03/2013 10:40:00*15.071*15.072*15.075*15.064
09/03/2013 10:45:00*15.072*15.069*15.073*15.067
09/03/2013 10:50:00*15.069*15.069*15.075*15.064
09/03/2013 10:55:00*15.069*15.07*15.076*15.068
09/03/2013 11:00:00*15.07*15.059*15.073*15.059
09/03/2013 11:05:00*15.059*15.057*15.065*15.054
09/03/2013 11:10:00*15.057*15.057*15.061*15.055
09/03/2013 11:15:00*15.057*15.056*15.059*15.052
09/03/2013 11:20:00*15.056*15.047*15.056*15.047
09/03/2013 11:25:00*15.047*15.03*15.05*15.026
09/03/2013 11:30:00*15.03*15.026*15.042*15.026
09/03/2013 11:35:00*15.026*15.014*15.027*15.012
09/03/2013 11:40:00*15.014*15.003*15.017*15.003
09/03/2013 11:45:00*15.003*15.003*15.01*15.0
09/03/2013 11:50:00*15.003*15.004*15.004*14.996
09/03/2013 11:55:00*15.004*15.009*15.014*15.004
09/03/2013 12:00:00*15.009*14.995*15.009*14.993
09/03/2013 12:05:00*14.995*14.999*15.003*14.992
09/03/2013 12:10:00*14.999*14.995*15.002*14.99
09/03/2013 12:15:00*14.995*15.001*15.001*14.994
09/03/2013 12:20:00*15.001*15.003*15.015*14.998
09/03/2013 12:25:00*15.003*14.999*15.009*14.998
09/03/2013 12:30:00*14.999*15.006*15.007*14.999
09/03/2013 12:35:00*15.006*15.005*15.01*15.005
09/03/2013 12:40:00*15.005*14.998*15.006*14.997
09/03/2013 12:45:00*14.998*15.0*15.002*14.996
09/03/2013 12:50:00*15.0*14.991*15.0*14.988
09/03/2013 12:55:00*14.991*14.993*14.993*14.986
09/03/2013 13:00:00*14.993*14.985*14.994*14.98
09/03/2013 13:05:00*14.985*14.969*14.985*14.969
09/03/2013 13:10:00*14.969*14.975*14.976*14.966
09/03/2013 13:15:00*14.975*14.975*14.979*14.974
09/03/2013 13:20:00*14.975*14.968*14.975*14.967
09/03/2013 13:25:00*14.968*14.967*14.969*14.963
09/03/2013 13:30:00*14.967*14.972*14.973*14.966
09/03/2013 13:35:00*14.972*14.972*14.973*14.969
09/03/2013 13:40:00*14.972*14.976*14.979*14.971
09/03/2013 13:45:00*14.976*14.98*14.982*14.976
09/03/2013 13:50:00*14.98*14.971*14.98*14.971
09/03/2013 13:55:00*14.971*14.972*14.976*14.971
09/03/2013 14:00:00*14.972*14.974*14.975*14.97
09/03/2013 14:05:00*14.974*14.979*14.979*14.972
09/03/2013 14:10:00*14.979*14.982*14.982*14.978
09/03/2013 14:15:00*14.982*14.988*14.989*14.982
09/03/2013 14:20:00*14.988*14.988*14.989*14.984
09/03/2013 14:25:00*14.988*14.988*14.989*14.981
09/03/2013 14:30:00*14.988*14.989*14.99*14.985
09/03/2013 14:35:00*14.989*14.992*14.994*14.988
09/03/2013 14:40:00*14.992*14.994*14.994*14.988
09/03/2013 14:45:00*14.994*14.982*14.994*14.981
09/03/2013 14:50:00*14.982*14.991*14.993*14.982
09/03/2013 14:55:00*14.991*14.994*14.994*14.989
09/03/2013 15:00:00*14.994*15.0*15.0*14.994
09/03/2013 15:05:00*15.0*15.004*15.004*14.999
09/03/2013 15:10:00*15.004*15.009*15.013*15.002
09/03/2013 15:15:00*15.009*15.008*15.011*15.008
09/03/2013 15:20:00*15.008*15.011*15.014*15.007
09/03/2013 15:25:00*15.011*15.012*15.014*15.011
09/03/2013 15:30:00*15.012*15.009*15.012*15.008
09/03/2013 15:35:00*15.009*15.015*15.016*15.008
09/03/2013 15:40:00*15.015*15.018*15.018*15.014
09/03/2013 15:45:00*15.018*15.017*15.018*15.012
09/03/2013 15:50:00*15.017*15.01*15.018*15.009
09/03/2013 15:55:00*15.01*15.02*15.02*15.01
09/03/2013 16:00:00*15.02*15.024*15.026*15.015
09/03/2013 16:05:00*15.024*15.019*15.024*15.016
09/03/2013 16:10:00*15.019*15.016*15.019*15.015
09/03/2013 16:15:00*15.016*15.019*15.019*15.015
09/03/2013 16:20:00*15.019*15.019*15.019*15.018
09/03/2013 16:25:00*15.019*15.019*15.02*15.018
09/03/2013 16:30:00*15.019*15.019*15.02*15.017
09/03/2013 16:35:00*15.019*15.02*15.02*15.015
09/03/2013 16:40:00*15.02*15.02*15.021*15.018
09/03/2013 16:45:00*15.02*15.02*15.022*15.018
09/03/2013 16:50:00*15.02*15.02*15.023*15.019
09/03/2013 16:55:00*15.02*15.019*15.023*15.019
09/03/2013 17:00:00*15.019*15.008*15.025*15.008
