09/01/2013 17:05:00*14.765*14.819*14.822*14.765
09/01/2013 17:10:00*14.819*14.812*14.821*14.81
09/01/2013 17:15:00*14.812*14.811*14.812*14.807
09/01/2013 17:20:00*14.811*14.81*14.817*14.809
09/01/2013 17:25:00*14.81*14.814*14.814*14.808
09/01/2013 17:30:00*14.814*14.816*14.82*14.814
09/01/2013 17:35:00*14.816*14.816*14.817*14.812
09/01/2013 17:40:00*14.816*14.817*14.819*14.814
09/01/2013 17:45:00*14.817*14.812*14.817*14.812
09/01/2013 17:50:00*14.812*14.812*14.813*14.81
09/01/2013 17:55:00*14.812*14.812*14.812*14.787
09/01/2013 18:00:00*14.812*14.812*14.818*14.808
09/01/2013 18:05:00*14.812*14.807*14.816*14.795
09/01/2013 18:10:00*14.807*14.816*14.816*14.807
09/01/2013 18:15:00*14.816*14.809*14.816*14.808
09/01/2013 18:20:00*14.809*14.81*14.81*14.806
09/01/2013 18:25:00*14.81*14.806*14.81*14.806
09/01/2013 18:30:00*14.806*14.803*14.806*14.802
09/01/2013 18:35:00*14.803*14.803*14.804*14.801
09/01/2013 18:40:00*14.803*14.8*14.803*14.798
09/01/2013 18:45:00*14.8*14.806*14.806*14.797
09/01/2013 18:50:00*14.806*14.807*14.808*14.796
09/01/2013 18:55:00*14.807*14.811*14.817*14.804
09/01/2013 19:00:00*14.811*14.81*14.812*14.809
09/01/2013 19:05:00*14.81*14.804*14.811*14.801
09/01/2013 19:10:00*14.804*14.812*14.816*14.803
09/01/2013 19:15:00*14.812*14.812*14.815*14.81
09/01/2013 19:20:00*14.812*14.81*14.814*14.81
09/01/2013 19:25:00*14.81*14.811*14.811*14.807
09/01/2013 19:30:00*14.811*14.813*14.816*14.81
09/01/2013 19:35:00*14.813*14.81*14.814*14.807
09/01/2013 19:40:00*14.81*14.808*14.811*14.807
09/01/2013 19:45:00*14.808*14.809*14.811*14.808
09/01/2013 19:50:00*14.809*14.813*14.814*14.809
09/01/2013 19:55:00*14.813*14.824*14.824*14.813
09/01/2013 20:00:00*14.824*14.817*14.824*14.817
09/01/2013 20:05:00*14.817*14.819*14.827*14.813
09/01/2013 20:10:00*14.819*14.83*14.833*14.819
09/01/2013 20:15:00*14.83*14.825*14.831*14.821
09/01/2013 20:20:00*14.825*14.823*14.826*14.819
09/01/2013 20:25:00*14.823*14.836*14.838*14.823
09/01/2013 20:30:00*14.836*14.828*14.845*14.828
09/01/2013 20:35:00*14.828*14.834*14.838*14.826
09/01/2013 20:40:00*14.834*14.836*14.843*14.833
09/01/2013 20:45:00*14.836*14.844*14.844*14.836
09/01/2013 20:50:00*14.844*14.844*14.847*14.838
09/01/2013 20:55:00*14.844*14.845*14.848*14.839
09/01/2013 21:00:00*14.845*14.858*14.862*14.845
09/01/2013 21:05:00*14.858*14.852*14.858*14.846
09/01/2013 21:10:00*14.852*14.86*14.864*14.841
09/01/2013 21:15:00*14.86*14.85*14.86*14.848
09/01/2013 21:20:00*14.85*14.852*14.855*14.831
09/01/2013 21:25:00*14.852*14.851*14.854*14.851
09/01/2013 21:30:00*14.851*14.849*14.858*14.848
09/01/2013 21:35:00*14.849*14.847*14.859*14.84
09/01/2013 21:40:00*14.847*14.846*14.852*14.839
09/01/2013 21:45:00*14.846*14.843*14.85*14.841
09/01/2013 21:50:00*14.843*14.843*14.843*14.843
09/01/2013 21:55:00*14.843*14.843*14.843*14.843
09/01/2013 22:00:00*14.843*14.843*14.843*14.843
09/01/2013 22:05:00*14.843*14.843*14.843*14.843
09/01/2013 22:10:00*14.843*14.843*14.843*14.843
09/01/2013 22:15:00*14.843*14.843*14.843*14.843
09/01/2013 22:20:00*14.843*14.843*14.843*14.843
09/01/2013 22:25:00*14.843*14.843*14.843*14.843
09/01/2013 22:30:00*14.843*14.853*14.856*14.781
09/01/2013 22:35:00*14.853*14.85*14.854*14.849
09/01/2013 22:40:00*14.85*14.851*14.854*14.848
09/01/2013 22:45:00*14.851*14.859*14.859*14.85
09/01/2013 22:50:00*14.859*14.86*14.861*14.857
09/01/2013 22:55:00*14.86*14.855*14.861*14.855
09/01/2013 23:00:00*14.855*14.862*14.864*14.853
09/01/2013 23:05:00*14.862*14.86*14.863*14.856
09/01/2013 23:10:00*14.86*14.859*14.861*14.853
09/01/2013 23:15:00*14.859*14.867*14.868*14.858
09/01/2013 23:20:00*14.867*14.872*14.876*14.867
09/01/2013 23:25:00*14.872*14.878*14.881*14.869
09/01/2013 23:30:00*14.878*14.881*14.885*14.878
09/01/2013 23:35:00*14.881*14.881*14.885*14.878
09/01/2013 23:40:00*14.881*14.883*14.886*14.88
09/01/2013 23:45:00*14.883*14.883*14.885*14.878
09/01/2013 23:50:00*14.883*14.883*14.886*14.88
09/01/2013 23:55:00*14.883*14.881*14.884*14.878
09/02/2013 00:00:00*14.881*14.885*14.887*14.877
09/02/2013 00:05:00*14.885*14.887*14.89*14.882
09/02/2013 00:10:00*14.887*14.886*14.889*14.884
09/02/2013 00:15:00*14.886*14.884*14.894*14.881
09/02/2013 00:20:00*14.884*14.886*14.888*14.88
09/02/2013 00:25:00*14.886*14.878*14.895*14.876
09/02/2013 00:30:00*14.878*14.873*14.883*14.873
09/02/2013 00:35:00*14.873*14.869*14.873*14.868
09/02/2013 00:40:00*14.869*14.87*14.873*14.865
09/02/2013 00:45:00*14.87*14.869*14.87*14.868
09/02/2013 00:50:00*14.869*14.864*14.869*14.861
09/02/2013 00:55:00*14.864*14.862*14.864*14.861
09/02/2013 01:00:00*14.862*14.866*14.868*14.862
09/02/2013 01:05:00*14.866*14.87*14.87*14.864
09/02/2013 01:10:00*14.87*14.874*14.876*14.87
09/02/2013 01:15:00*14.874*14.872*14.876*14.871
09/02/2013 01:20:00*14.872*14.868*14.873*14.868
09/02/2013 01:25:00*14.868*14.873*14.873*14.868
09/02/2013 01:30:00*14.873*14.876*14.878*14.87
09/02/2013 01:35:00*14.876*14.88*14.892*14.875
09/02/2013 01:40:00*14.88*14.893*14.895*14.88
09/02/2013 01:45:00*14.893*14.889*14.901*14.885
09/02/2013 01:50:00*14.889*14.889*14.893*14.881
09/02/2013 01:55:00*14.889*14.89*14.891*14.888
09/02/2013 02:00:00*14.89*14.891*14.893*14.89
09/02/2013 02:05:00*14.891*14.884*14.897*14.882
09/02/2013 02:10:00*14.884*14.9*14.9*14.883
09/02/2013 02:15:00*14.9*14.896*14.901*14.896
09/02/2013 02:20:00*14.896*14.899*14.901*14.89
09/02/2013 02:25:00*14.899*14.9*14.904*14.896
09/02/2013 02:30:00*14.9*14.85*14.901*14.799
09/02/2013 02:35:00*14.85*14.918*14.919*14.837
09/02/2013 02:40:00*14.918*14.918*14.927*14.915
09/02/2013 02:45:00*14.918*14.918*14.927*14.915
09/02/2013 02:50:00*14.918*14.911*14.923*14.911
09/02/2013 02:55:00*14.911*14.923*14.928*14.911
09/02/2013 03:00:00*14.923*14.926*14.927*14.917
09/02/2013 03:05:00*14.926*14.963*14.965*14.925
09/02/2013 03:10:00*14.963*14.959*14.968*14.95
09/02/2013 03:15:00*14.959*14.957*14.968*14.951
09/02/2013 03:20:00*14.957*14.969*14.974*14.957
09/02/2013 03:25:00*14.969*14.961*14.97*14.96
09/02/2013 03:30:00*14.961*14.957*14.965*14.953
09/02/2013 03:35:00*14.957*14.98*14.982*14.955
09/02/2013 03:40:00*14.98*14.992*14.992*14.979
09/02/2013 03:45:00*14.992*14.994*15.001*14.989
09/02/2013 03:50:00*14.994*15.006*15.008*14.993
09/02/2013 03:55:00*15.006*15.0*15.007*14.993
09/02/2013 04:00:00*15.0*15.0*15.004*14.991
09/02/2013 04:05:00*15.0*14.991*15.002*14.987
09/02/2013 04:10:00*14.991*14.992*15.003*14.99
09/02/2013 04:15:00*14.992*14.997*14.999*14.991
09/02/2013 04:20:00*14.997*14.995*14.998*14.989
09/02/2013 04:25:00*14.995*14.995*14.996*14.988
09/02/2013 04:30:00*14.995*14.992*15.001*14.989
09/02/2013 04:35:00*14.992*15.006*15.011*14.99
09/02/2013 04:40:00*15.006*15.005*15.01*15.001
09/02/2013 04:45:00*15.005*15.007*15.008*15.0
09/02/2013 04:50:00*15.007*15.009*15.011*15.003
09/02/2013 04:55:00*15.009*15.02*15.026*15.008
09/02/2013 05:00:00*15.02*15.005*15.023*15.003
09/02/2013 05:05:00*15.005*15.004*15.015*15.0
09/02/2013 05:10:00*15.004*15.003*15.012*15.002
09/02/2013 05:15:00*15.003*15.005*15.008*14.996
09/02/2013 05:20:00*15.005*14.996*15.005*14.995
09/02/2013 05:25:00*14.996*15.005*15.009*14.995
09/02/2013 05:30:00*15.005*15.0*15.012*14.998
09/02/2013 05:35:00*15.0*15.007*15.007*14.998
09/02/2013 05:40:00*15.007*15.01*15.01*15.001
09/02/2013 05:45:00*15.01*15.015*15.019*15.01
09/02/2013 05:50:00*15.015*15.005*15.015*15.004
09/02/2013 05:55:00*15.005*15.01*15.014*15.005
09/02/2013 06:00:00*15.01*15.013*15.013*15.007
09/02/2013 06:05:00*15.013*15.008*15.013*15.006
09/02/2013 06:10:00*15.008*15.012*15.012*15.007
09/02/2013 06:15:00*15.012*15.016*15.017*15.011
09/02/2013 06:20:00*15.016*15.02*15.022*15.015
09/02/2013 06:25:00*15.02*15.018*15.023*15.017
09/02/2013 06:30:00*15.018*15.018*15.019*15.01
09/02/2013 06:35:00*15.018*15.011*15.018*15.008
09/02/2013 06:40:00*15.011*15.008*15.013*15.008
09/02/2013 06:45:00*15.008*15.01*15.01*15.004
09/02/2013 06:50:00*15.01*15.012*15.013*15.009
09/02/2013 06:55:00*15.012*15.01*15.012*15.008
09/02/2013 07:00:00*15.01*15.004*15.01*15.003
09/02/2013 07:05:00*15.004*15.011*15.012*15.002
09/02/2013 07:10:00*15.011*15.006*15.012*15.006
09/02/2013 07:15:00*15.006*15.014*15.015*15.006
09/02/2013 07:20:00*15.014*15.006*15.014*15.0
09/02/2013 07:25:00*15.006*15.005*15.01*15.001
09/02/2013 07:30:00*15.005*15.004*15.005*15.001
09/02/2013 07:35:00*15.004*15.003*15.004*14.997
09/02/2013 07:40:00*15.003*15.006*15.008*15.001
09/02/2013 07:45:00*15.006*15.004*15.008*15.002
09/02/2013 07:50:00*15.004*15.012*15.012*15.001
09/02/2013 07:55:00*15.012*15.013*15.016*15.011
09/02/2013 08:00:00*15.013*15.013*15.017*15.011
09/02/2013 08:05:00*15.013*15.011*15.015*15.011
09/02/2013 08:10:00*15.011*15.01*15.013*15.01
09/02/2013 08:15:00*15.01*15.007*15.01*15.006
09/02/2013 08:20:00*15.007*15.006*15.008*15.004
09/02/2013 08:25:00*15.006*15.007*15.009*15.006
09/02/2013 08:30:00*15.007*15.011*15.013*15.007
09/02/2013 08:35:00*15.011*15.006*15.012*15.006
09/02/2013 08:40:00*15.006*15.005*15.007*15.001
09/02/2013 08:45:00*15.005*15.007*15.012*15.005
09/02/2013 08:50:00*15.007*15.008*15.009*15.005
09/02/2013 08:55:00*15.008*15.005*15.009*15.004
09/02/2013 09:00:00*15.005*15.007*15.007*15.002
09/02/2013 09:05:00*15.007*15.002*15.007*15.001
09/02/2013 09:10:00*15.002*15.001*15.003*15.0
09/02/2013 09:15:00*15.001*15.004*15.004*15.0
09/02/2013 09:20:00*15.004*15.001*15.004*14.999
09/02/2013 09:25:00*15.001*15.001*15.003*14.993
09/02/2013 09:30:00*15.001*15.0*15.008*14.999
09/02/2013 09:35:00*15.0*14.989*15.001*14.985
09/02/2013 09:40:00*14.989*14.99*14.99*14.986
09/02/2013 09:45:00*14.99*14.988*14.992*14.985
09/02/2013 09:50:00*14.988*14.987*14.989*14.985
09/02/2013 09:55:00*14.987*14.987*14.989*14.982
09/02/2013 10:00:00*14.987*14.977*14.987*14.976
09/02/2013 10:05:00*14.977*14.976*14.98*14.974
09/02/2013 10:10:00*14.976*14.989*14.99*14.976
09/02/2013 10:15:00*14.989*14.995*14.996*14.983
09/02/2013 10:20:00*14.995*14.991*14.997*14.985
09/02/2013 10:25:00*14.991*14.992*14.994*14.985
09/02/2013 10:30:00*14.992*14.992*14.996*14.982
09/02/2013 10:35:00*14.992*14.994*14.996*14.99
09/02/2013 10:40:00*14.994*15.008*15.008*14.991
09/02/2013 10:45:00*15.008*15.016*15.016*15.006
09/02/2013 10:50:00*15.016*15.025*15.026*15.013
09/02/2013 10:55:00*15.025*15.023*15.026*15.011
09/02/2013 11:00:00*15.023*15.012*15.025*15.01
09/02/2013 11:05:00*15.012*15.016*15.02*15.008
09/02/2013 11:10:00*15.016*15.015*15.019*15.007
09/02/2013 11:15:00*15.015*15.02*15.024*15.014
09/02/2013 11:20:00*15.02*15.017*15.022*15.015
09/02/2013 11:25:00*15.017*15.026*15.027*15.008
09/02/2013 11:30:00*15.026*15.026*15.03*15.023
09/02/2013 11:35:00*15.026*15.022*15.031*15.021
09/02/2013 11:40:00*15.022*15.02*15.027*15.018
09/02/2013 11:45:00*15.02*15.02*15.024*15.015
09/02/2013 11:50:00*15.02*15.026*15.026*15.015
09/02/2013 11:55:00*15.026*15.026*15.026*15.019
09/02/2013 12:00:00*15.026*15.021*15.028*15.019
09/02/2013 12:05:00*15.021*15.025*15.028*15.019
09/02/2013 12:10:00*15.025*15.019*15.025*15.018
09/02/2013 12:15:00*15.019*15.018*15.021*15.017
09/02/2013 12:20:00*15.018*15.014*15.02*15.014
09/02/2013 12:25:00*15.014*15.016*15.016*15.008
09/02/2013 12:30:00*15.016*15.016*15.021*15.015
09/02/2013 12:35:00*15.016*15.018*15.018*15.014
09/02/2013 12:40:00*15.018*15.019*15.02*15.015
09/02/2013 12:45:00*15.019*15.021*15.022*15.018
09/02/2013 12:50:00*15.021*15.021*15.023*15.018
09/02/2013 12:55:00*15.021*15.022*15.026*15.02
09/02/2013 13:00:00*15.022*15.025*15.03*15.02
09/02/2013 13:05:00*15.025*15.025*15.026*15.023
09/02/2013 13:10:00*15.025*15.024*15.025*15.023
09/02/2013 13:15:00*15.024*15.024*15.025*15.023
09/02/2013 13:20:00*15.024*15.018*15.024*15.018
09/02/2013 13:25:00*15.018*15.016*15.019*15.015
09/02/2013 13:30:00*15.016*15.014*15.016*15.012
09/02/2013 13:35:00*15.014*15.011*15.015*15.011
09/02/2013 13:40:00*15.011*15.012*15.014*15.011
09/02/2013 13:45:00*15.012*15.013*15.014*15.012
09/02/2013 13:50:00*15.013*15.005*15.014*15.005
09/02/2013 13:55:00*15.005*15.018*15.019*15.005
09/02/2013 14:00:00*15.018*15.009*15.019*15.003
09/02/2013 14:05:00*15.009*15.007*15.009*15.007
09/02/2013 14:10:00*15.007*15.008*15.009*15.007
09/02/2013 14:15:00*15.008*15.01*15.01*15.008
09/02/2013 14:20:00*15.01*15.008*15.01*15.007
09/02/2013 14:25:00*15.008*15.011*15.011*15.008
09/02/2013 14:30:00*15.011*15.012*15.013*15.009
09/02/2013 14:35:00*15.012*15.013*15.014*15.01
09/02/2013 14:40:00*15.013*15.016*15.017*15.012
09/02/2013 14:45:00*15.016*15.019*15.019*15.016
09/02/2013 14:50:00*15.019*15.021*15.023*15.018
09/02/2013 14:55:00*15.021*15.021*15.022*15.019
09/02/2013 15:00:00*15.021*15.021*15.023*15.021
09/02/2013 15:05:00*15.021*15.022*15.023*15.02
09/02/2013 15:10:00*15.022*15.021*15.023*15.02
09/02/2013 15:15:00*15.021*15.027*15.027*15.02
09/02/2013 15:20:00*15.027*15.024*15.027*15.024
09/02/2013 15:25:00*15.024*15.025*15.026*15.023
09/02/2013 15:30:00*15.025*15.026*15.026*15.024
09/02/2013 15:35:00*15.026*15.025*15.026*15.025
09/02/2013 15:40:00*15.025*15.026*15.027*15.024
09/02/2013 15:45:00*15.026*15.025*15.027*15.022
09/02/2013 15:50:00*15.025*15.025*15.026*15.024
09/02/2013 15:55:00*15.025*15.022*15.027*15.022
09/02/2013 16:00:00*15.022*15.026*15.028*15.021
09/02/2013 16:05:00*15.026*15.02*15.026*15.017
09/02/2013 16:10:00*15.02*15.017*15.024*15.015
09/02/2013 16:15:00*15.017*15.018*15.023*15.013
09/02/2013 16:20:00*15.018*15.015*15.018*15.013
09/02/2013 16:25:00*15.015*15.014*15.016*15.008
09/02/2013 16:30:00*15.014*15.019*15.02*15.01
09/02/2013 16:35:00*15.019*15.018*15.019*15.017
09/02/2013 16:40:00*15.018*15.013*15.022*15.013
09/02/2013 16:45:00*15.013*15.015*15.02*15.011
09/02/2013 16:50:00*15.015*15.015*15.017*15.014
09/02/2013 16:55:00*15.015*15.006*15.018*15.005
09/02/2013 17:00:00*15.006*15.009*15.016*15.005
