09/01/2013 15:00:00*14.78*14.78*14.78*14.78
09/01/2013 15:05:00*14.78*14.78*14.78*14.78
09/01/2013 15:10:00*14.78*14.78*14.78*14.78
09/01/2013 15:15:00*14.78*14.78*14.78*14.78
09/01/2013 15:20:00*14.78*14.78*14.78*14.78
09/01/2013 15:25:00*14.78*14.78*14.78*14.78
09/01/2013 15:30:00*14.78*14.78*14.78*14.78
09/01/2013 15:35:00*14.78*14.78*14.78*14.78
09/01/2013 15:40:00*14.78*14.78*14.78*14.78
09/01/2013 15:45:00*14.78*14.78*14.78*14.78
09/01/2013 15:50:00*14.78*14.78*14.78*14.78
09/01/2013 15:55:00*14.78*14.78*14.78*14.78
09/01/2013 16:00:00*14.78*14.78*14.78*14.78
09/01/2013 16:05:00*14.78*14.78*14.78*14.78
09/01/2013 16:10:00*14.78*14.785*14.785*14.78
09/01/2013 16:15:00*14.785*14.781*14.786*14.78
09/01/2013 16:20:00*14.781*14.777*14.781*14.777
09/01/2013 16:25:00*14.777*14.779*14.779*14.777
09/01/2013 16:30:00*14.779*14.781*14.785*14.779
09/01/2013 16:35:00*14.781*14.788*14.788*14.781
09/01/2013 16:40:00*14.788*14.789*14.789*14.784
09/01/2013 16:45:00*14.789*14.787*14.793*14.786
09/01/2013 16:50:00*14.787*14.787*14.787*14.787
09/01/2013 16:55:00*14.787*14.765*14.787*14.762
09/01/2013 17:00:00*14.765*14.765*14.765*14.765
