08/28/2013 17:05:00*14.981*14.98*14.986*14.954
08/28/2013 17:10:00*14.98*14.983*14.984*14.976
08/28/2013 17:15:00*14.983*14.981*14.985*14.979
08/28/2013 17:20:00*14.981*14.974*14.984*14.973
08/28/2013 17:25:00*14.974*14.975*14.975*14.968
08/28/2013 17:30:00*14.975*14.978*14.98*14.974
08/28/2013 17:35:00*14.978*14.983*14.989*14.978
08/28/2013 17:40:00*14.983*14.987*14.988*14.976
08/28/2013 17:45:00*14.987*14.982*14.987*14.979
08/28/2013 17:50:00*14.982*14.986*14.99*14.982
08/28/2013 17:55:00*14.986*14.978*14.989*14.976
08/28/2013 18:00:00*14.978*14.982*14.984*14.977
08/28/2013 18:05:00*14.982*14.99*14.995*14.98
08/28/2013 18:10:00*14.99*14.991*14.994*14.986
08/28/2013 18:15:00*14.991*14.988*14.992*14.984
08/28/2013 18:20:00*14.988*14.986*14.992*14.986
08/28/2013 18:25:00*14.986*14.987*14.989*14.985
08/28/2013 18:30:00*14.987*14.992*14.993*14.982
08/28/2013 18:35:00*14.992*14.99*14.994*14.983
08/28/2013 18:40:00*14.99*14.985*14.99*14.984
08/28/2013 18:45:00*14.985*14.991*14.992*14.983
08/28/2013 18:50:00*14.991*14.995*14.997*14.989
08/28/2013 18:55:00*14.995*14.993*14.995*14.987
08/28/2013 19:00:00*14.993*14.994*14.998*14.989
08/28/2013 19:05:00*14.994*14.992*14.994*14.988
08/28/2013 19:10:00*14.992*14.995*14.997*14.99
08/28/2013 19:15:00*14.995*14.997*14.997*14.989
08/28/2013 19:20:00*14.997*15.0*15.001*14.997
08/28/2013 19:25:00*15.0*14.993*15.0*14.993
08/28/2013 19:30:00*14.993*14.999*15.007*14.993
08/28/2013 19:35:00*14.999*15.0*15.001*14.994
08/28/2013 19:40:00*15.0*15.0*15.002*14.998
08/28/2013 19:45:00*15.0*15.004*15.005*14.998
08/28/2013 19:50:00*15.004*14.996*15.007*14.995
08/28/2013 19:55:00*14.996*15.003*15.006*14.995
08/28/2013 20:00:00*15.003*14.999*15.003*14.996
08/28/2013 20:05:00*14.999*15.011*15.012*14.999
08/28/2013 20:10:00*15.011*15.017*15.02*14.991
08/28/2013 20:15:00*15.017*15.012*15.017*15.009
08/28/2013 20:20:00*15.012*15.01*15.015*15.006
08/28/2013 20:25:00*15.01*15.001*15.016*14.998
08/28/2013 20:30:00*15.001*15.011*15.013*15.001
08/28/2013 20:35:00*15.011*15.009*15.011*15.004
08/28/2013 20:40:00*15.009*14.998*15.009*14.996
08/28/2013 20:45:00*14.998*15.009*15.009*14.997
08/28/2013 20:50:00*15.009*15.004*15.009*14.999
08/28/2013 20:55:00*15.004*15.019*15.02*14.998
08/28/2013 21:00:00*15.019*15.022*15.038*15.013
08/28/2013 21:05:00*15.022*15.019*15.026*15.017
08/28/2013 21:10:00*15.019*15.031*15.032*15.008
08/28/2013 21:15:00*15.031*15.028*15.033*15.027
08/28/2013 21:20:00*15.028*15.02*15.03*15.016
08/28/2013 21:25:00*15.02*15.012*15.02*15.01
08/28/2013 21:30:00*15.012*15.016*15.018*15.011
08/28/2013 21:35:00*15.016*15.0*15.018*15.0
08/28/2013 21:40:00*15.0*15.002*15.008*15.0
08/28/2013 21:45:00*15.002*14.999*15.002*14.991
08/28/2013 21:50:00*14.999*14.996*15.001*14.995
08/28/2013 21:55:00*14.996*14.989*14.997*14.987
08/28/2013 22:00:00*14.989*14.982*14.995*14.978
08/28/2013 22:05:00*14.982*14.992*14.992*14.981
08/28/2013 22:10:00*14.992*14.988*14.993*14.979
08/28/2013 22:15:00*14.988*14.989*14.993*14.986
08/28/2013 22:20:00*14.989*14.988*14.994*14.985
08/28/2013 22:25:00*14.988*14.992*14.993*14.985
08/28/2013 22:30:00*14.992*14.984*14.993*14.981
08/28/2013 22:35:00*14.984*14.985*14.988*14.981
08/28/2013 22:40:00*14.985*14.98*14.99*14.978
08/28/2013 22:45:00*14.98*14.984*14.986*14.98
08/28/2013 22:50:00*14.984*14.988*14.989*14.984
08/28/2013 22:55:00*14.988*14.988*14.994*14.988
08/28/2013 23:00:00*14.988*14.977*14.988*14.975
08/28/2013 23:05:00*14.977*14.979*14.981*14.975
08/28/2013 23:10:00*14.979*14.979*14.983*14.978
08/28/2013 23:15:00*14.979*14.981*14.981*14.975
08/28/2013 23:20:00*14.981*14.981*14.988*14.98
08/28/2013 23:25:00*14.981*14.991*14.991*14.98
08/28/2013 23:30:00*14.991*14.991*14.994*14.99
08/28/2013 23:35:00*14.991*14.989*14.994*14.988
08/28/2013 23:40:00*14.989*14.986*14.991*14.984
08/28/2013 23:45:00*14.986*14.982*14.991*14.98
08/28/2013 23:50:00*14.982*14.985*14.988*14.981
08/28/2013 23:55:00*14.985*14.986*14.987*14.978
08/29/2013 00:00:00*14.986*14.986*14.991*14.982
08/29/2013 00:05:00*14.986*14.989*14.994*14.986
08/29/2013 00:10:00*14.989*14.993*14.994*14.988
08/29/2013 00:15:00*14.993*14.994*14.994*14.991
08/29/2013 00:20:00*14.994*14.991*14.996*14.991
08/29/2013 00:25:00*14.991*14.991*14.994*14.988
08/29/2013 00:30:00*14.991*14.997*14.998*14.991
08/29/2013 00:35:00*14.997*14.996*15.0*14.996
08/29/2013 00:40:00*14.996*14.995*14.999*14.995
08/29/2013 00:45:00*14.995*14.997*14.998*14.994
08/29/2013 00:50:00*14.997*14.993*14.997*14.989
08/29/2013 00:55:00*14.993*15.0*15.001*14.991
08/29/2013 01:00:00*15.0*14.997*15.001*14.99
08/29/2013 01:05:00*14.997*14.996*15.0*14.995
08/29/2013 01:10:00*14.996*14.993*14.998*14.99
08/29/2013 01:15:00*14.993*14.994*14.997*14.993
08/29/2013 01:20:00*14.994*14.993*14.997*14.989
08/29/2013 01:25:00*14.993*14.99*14.995*14.988
08/29/2013 01:30:00*14.99*14.993*14.993*14.988
08/29/2013 01:35:00*14.993*14.999*15.001*14.993
08/29/2013 01:40:00*14.999*15.004*15.006*14.996
08/29/2013 01:45:00*15.004*15.003*15.005*14.999
08/29/2013 01:50:00*15.003*15.002*15.003*14.998
08/29/2013 01:55:00*15.002*14.996*15.002*14.996
08/29/2013 02:00:00*14.996*14.988*15.004*14.988
08/29/2013 02:05:00*14.988*14.994*14.996*14.988
08/29/2013 02:10:00*14.994*14.988*14.997*14.986
08/29/2013 02:15:00*14.988*15.0*15.001*14.987
08/29/2013 02:20:00*15.0*14.997*15.004*14.994
08/29/2013 02:25:00*14.997*15.003*15.005*14.995
08/29/2013 02:30:00*15.003*15.006*15.007*14.998
08/29/2013 02:35:00*15.006*14.994*15.008*14.985
08/29/2013 02:40:00*14.994*14.992*14.998*14.988
08/29/2013 02:45:00*14.992*15.011*15.011*14.987
08/29/2013 02:50:00*15.011*14.999*15.019*14.996
08/29/2013 02:55:00*14.999*15.007*15.009*14.994
08/29/2013 03:00:00*15.007*15.008*15.015*15.001
08/29/2013 03:05:00*15.008*15.018*15.018*15.004
08/29/2013 03:10:00*15.018*15.024*15.027*15.018
08/29/2013 03:15:00*15.024*14.999*15.025*14.998
08/29/2013 03:20:00*14.999*14.999*15.008*14.999
08/29/2013 03:25:00*14.999*15.006*15.006*14.99
08/29/2013 03:30:00*15.006*14.999*15.021*14.996
08/29/2013 03:35:00*14.999*14.956*14.999*14.923
08/29/2013 03:40:00*14.956*14.95*14.956*14.942
08/29/2013 03:45:00*14.95*14.953*14.961*14.947
08/29/2013 03:50:00*14.953*14.957*14.958*14.943
08/29/2013 03:55:00*14.957*14.934*14.967*14.93
08/29/2013 04:00:00*14.934*14.933*14.945*14.917
08/29/2013 04:05:00*14.933*14.927*14.933*14.917
08/29/2013 04:10:00*14.927*14.946*14.949*14.924
08/29/2013 04:15:00*14.946*14.948*14.951*14.945
08/29/2013 04:20:00*14.948*14.943*14.951*14.942
08/29/2013 04:25:00*14.943*14.939*14.95*14.935
08/29/2013 04:30:00*14.939*14.943*14.948*14.939
08/29/2013 04:35:00*14.943*14.94*14.944*14.936
08/29/2013 04:40:00*14.94*14.94*14.947*14.937
08/29/2013 04:45:00*14.94*14.949*14.95*14.933
08/29/2013 04:50:00*14.949*14.947*14.955*14.947
08/29/2013 04:55:00*14.947*14.949*14.956*14.941
08/29/2013 05:00:00*14.949*14.951*14.958*14.947
08/29/2013 05:05:00*14.951*14.968*14.97*14.95
08/29/2013 05:10:00*14.968*14.969*14.971*14.964
08/29/2013 05:15:00*14.969*14.966*14.975*14.964
08/29/2013 05:20:00*14.966*14.952*14.968*14.948
08/29/2013 05:25:00*14.952*14.957*14.958*14.945
08/29/2013 05:30:00*14.957*14.954*14.961*14.952
08/29/2013 05:35:00*14.954*14.954*14.958*14.951
08/29/2013 05:40:00*14.954*14.948*14.958*14.948
08/29/2013 05:45:00*14.948*14.944*14.951*14.944
08/29/2013 05:50:00*14.944*14.944*14.948*14.939
08/29/2013 05:55:00*14.944*14.94*14.945*14.938
08/29/2013 06:00:00*14.94*14.952*14.957*14.94
08/29/2013 06:05:00*14.952*14.953*14.955*14.947
08/29/2013 06:10:00*14.953*14.943*14.953*14.941
08/29/2013 06:15:00*14.943*14.934*14.945*14.932
08/29/2013 06:20:00*14.934*14.929*14.941*14.926
08/29/2013 06:25:00*14.929*14.931*14.936*14.928
08/29/2013 06:30:00*14.931*14.93*14.934*14.928
08/29/2013 06:35:00*14.93*14.932*14.934*14.927
08/29/2013 06:40:00*14.932*14.932*14.938*14.929
08/29/2013 06:45:00*14.932*14.932*14.934*14.928
08/29/2013 06:50:00*14.932*14.918*14.932*14.917
08/29/2013 06:55:00*14.918*14.916*14.92*14.915
08/29/2013 07:00:00*14.916*14.926*14.927*14.915
08/29/2013 07:05:00*14.926*14.923*14.927*14.92
08/29/2013 07:10:00*14.923*14.932*14.935*14.923
08/29/2013 07:15:00*14.932*14.934*14.934*14.928
08/29/2013 07:20:00*14.934*14.932*14.939*14.932
08/29/2013 07:25:00*14.932*14.933*14.934*14.93
08/29/2013 07:30:00*14.933*14.933*14.936*14.932
08/29/2013 07:35:00*14.933*14.931*14.935*14.929
08/29/2013 07:40:00*14.931*14.93*14.936*14.927
08/29/2013 07:45:00*14.93*14.928*14.934*14.928
08/29/2013 07:50:00*14.928*14.933*14.935*14.925
08/29/2013 07:55:00*14.933*14.925*14.933*14.922
08/29/2013 08:00:00*14.925*14.933*14.933*14.923
08/29/2013 08:05:00*14.933*14.935*14.942*14.929
08/29/2013 08:10:00*14.935*14.929*14.939*14.929
08/29/2013 08:15:00*14.929*14.928*14.937*14.924
08/29/2013 08:20:00*14.928*14.93*14.934*14.925
08/29/2013 08:25:00*14.93*14.929*14.934*14.925
08/29/2013 08:30:00*14.929*14.944*14.944*14.926
08/29/2013 08:35:00*14.944*14.941*14.964*14.936
08/29/2013 08:40:00*14.941*14.934*14.944*14.926
08/29/2013 08:45:00*14.934*14.931*14.939*14.929
08/29/2013 08:50:00*14.931*14.924*14.931*14.922
08/29/2013 08:55:00*14.924*14.925*14.926*14.913
08/29/2013 09:00:00*14.925*14.925*14.928*14.922
08/29/2013 09:05:00*14.925*14.928*14.935*14.923
08/29/2013 09:10:00*14.928*14.924*14.93*14.919
08/29/2013 09:15:00*14.924*14.919*14.928*14.919
08/29/2013 09:20:00*14.919*14.908*14.922*14.901
08/29/2013 09:25:00*14.908*14.91*14.921*14.905
08/29/2013 09:30:00*14.91*14.902*14.914*14.902
08/29/2013 09:35:00*14.902*14.913*14.915*14.9
08/29/2013 09:40:00*14.913*14.91*14.916*14.908
08/29/2013 09:45:00*14.91*14.915*14.916*14.909
08/29/2013 09:50:00*14.915*14.901*14.926*14.901
08/29/2013 09:55:00*14.901*14.91*14.913*14.901
08/29/2013 10:00:00*14.91*14.9*14.91*14.898
08/29/2013 10:05:00*14.9*14.898*14.908*14.896
08/29/2013 10:10:00*14.898*14.896*14.901*14.894
08/29/2013 10:15:00*14.896*14.9*14.903*14.891
08/29/2013 10:20:00*14.9*14.899*14.902*14.895
08/29/2013 10:25:00*14.899*14.902*14.905*14.892
08/29/2013 10:30:00*14.902*14.91*14.91*14.9
08/29/2013 10:35:00*14.91*14.908*14.912*14.903
08/29/2013 10:40:00*14.908*14.911*14.92*14.907
08/29/2013 10:45:00*14.911*14.912*14.915*14.908
08/29/2013 10:50:00*14.912*14.904*14.914*14.902
08/29/2013 10:55:00*14.904*14.901*14.908*14.899
08/29/2013 11:00:00*14.901*14.893*14.902*14.884
08/29/2013 11:05:00*14.893*14.897*14.905*14.893
08/29/2013 11:10:00*14.897*14.898*14.902*14.895
08/29/2013 11:15:00*14.898*14.902*14.906*14.898
08/29/2013 11:20:00*14.902*14.905*14.908*14.9
08/29/2013 11:25:00*14.905*14.902*14.908*14.9
08/29/2013 11:30:00*14.902*14.902*14.904*14.898
08/29/2013 11:35:00*14.902*14.903*14.905*14.899
08/29/2013 11:40:00*14.903*14.905*14.907*14.901
08/29/2013 11:45:00*14.905*14.905*14.913*14.905
08/29/2013 11:50:00*14.905*14.913*14.915*14.904
08/29/2013 11:55:00*14.913*14.907*14.915*14.903
08/29/2013 12:00:00*14.907*14.907*14.907*14.901
08/29/2013 12:05:00*14.907*14.902*14.907*14.898
08/29/2013 12:10:00*14.902*14.906*14.908*14.901
08/29/2013 12:15:00*14.906*14.902*14.908*14.9
08/29/2013 12:20:00*14.902*14.905*14.905*14.899
08/29/2013 12:25:00*14.905*14.907*14.909*14.904
08/29/2013 12:30:00*14.907*14.906*14.91*14.904
08/29/2013 12:35:00*14.906*14.905*14.909*14.903
08/29/2013 12:40:00*14.905*14.899*14.905*14.896
08/29/2013 12:45:00*14.899*14.897*14.902*14.897
08/29/2013 12:50:00*14.897*14.9*14.901*14.895
08/29/2013 12:55:00*14.9*14.9*14.902*14.899
08/29/2013 13:00:00*14.9*14.907*14.909*14.898
08/29/2013 13:05:00*14.907*14.905*14.912*14.904
08/29/2013 13:10:00*14.905*14.905*14.908*14.904
08/29/2013 13:15:00*14.905*14.904*14.906*14.902
08/29/2013 13:20:00*14.904*14.901*14.907*14.899
08/29/2013 13:25:00*14.901*14.897*14.901*14.896
08/29/2013 13:30:00*14.897*14.897*14.9*14.893
08/29/2013 13:35:00*14.897*14.895*14.9*14.894
08/29/2013 13:40:00*14.895*14.892*14.895*14.887
08/29/2013 13:45:00*14.892*14.905*14.905*14.878
08/29/2013 13:50:00*14.905*14.898*14.905*14.897
08/29/2013 13:55:00*14.898*14.889*14.898*14.886
08/29/2013 14:00:00*14.889*14.889*14.891*14.887
08/29/2013 14:05:00*14.889*14.896*14.898*14.886
08/29/2013 14:10:00*14.896*14.895*14.899*14.891
08/29/2013 14:15:00*14.895*14.893*14.896*14.892
08/29/2013 14:20:00*14.893*14.891*14.897*14.89
08/29/2013 14:25:00*14.891*14.892*14.898*14.891
08/29/2013 14:30:00*14.892*14.891*14.894*14.89
08/29/2013 14:35:00*14.891*14.902*14.902*14.89
08/29/2013 14:40:00*14.902*14.889*14.902*14.889
08/29/2013 14:45:00*14.889*14.887*14.89*14.887
08/29/2013 14:50:00*14.887*14.897*14.9*14.887
08/29/2013 14:55:00*14.897*14.9*14.906*14.896
08/29/2013 15:00:00*14.9*14.904*14.904*14.895
08/29/2013 15:05:00*14.904*14.903*14.905*14.902
08/29/2013 15:10:00*14.903*14.904*14.906*14.901
08/29/2013 15:15:00*14.904*14.903*14.904*14.901
08/29/2013 15:20:00*14.903*14.905*14.908*14.901
08/29/2013 15:25:00*14.905*14.899*14.907*14.898
08/29/2013 15:30:00*14.899*14.899*14.902*14.897
08/29/2013 15:35:00*14.899*14.898*14.901*14.897
08/29/2013 15:40:00*14.898*14.897*14.9*14.896
08/29/2013 15:45:00*14.897*14.898*14.901*14.896
08/29/2013 15:50:00*14.898*14.902*14.902*14.897
08/29/2013 15:55:00*14.902*14.898*14.903*14.897
08/29/2013 16:00:00*14.898*14.901*14.902*14.897
08/29/2013 16:05:00*14.901*14.9*14.902*14.899
08/29/2013 16:10:00*14.9*14.9*14.901*14.899
08/29/2013 16:15:00*14.9*14.902*14.902*14.899
08/29/2013 16:20:00*14.902*14.899*14.903*14.899
08/29/2013 16:25:00*14.899*14.9*14.901*14.899
08/29/2013 16:30:00*14.9*14.888*14.9*14.887
08/29/2013 16:35:00*14.888*14.893*14.893*14.888
08/29/2013 16:40:00*14.893*14.898*14.9*14.892
08/29/2013 16:45:00*14.898*14.903*14.906*14.897
08/29/2013 16:50:00*14.903*14.907*14.909*14.902
08/29/2013 16:55:00*14.907*14.897*14.91*14.897
08/29/2013 17:00:00*14.897*14.887*14.9*14.887
