08/27/2013 17:05:00*14.91*14.929*14.933*14.91
08/27/2013 17:10:00*14.929*14.931*14.932*14.929
08/27/2013 17:15:00*14.931*14.933*14.934*14.93
08/27/2013 17:20:00*14.933*14.927*14.933*14.898
08/27/2013 17:25:00*14.927*14.929*14.932*14.899
08/27/2013 17:30:00*14.929*14.929*14.931*14.928
08/27/2013 17:35:00*14.929*14.929*14.931*14.928
08/27/2013 17:40:00*14.929*14.93*14.932*14.929
08/27/2013 17:45:00*14.93*14.934*14.934*14.93
08/27/2013 17:50:00*14.934*14.929*14.935*14.923
08/27/2013 17:55:00*14.929*14.929*14.931*14.924
08/27/2013 18:00:00*14.929*14.93*14.93*14.9
08/27/2013 18:05:00*14.93*14.931*14.932*14.928
08/27/2013 18:10:00*14.931*14.932*14.933*14.93
08/27/2013 18:15:00*14.932*14.927*14.934*14.924
08/27/2013 18:20:00*14.927*14.935*14.935*14.927
08/27/2013 18:25:00*14.935*14.941*14.942*14.935
08/27/2013 18:30:00*14.941*14.944*14.946*14.941
08/27/2013 18:35:00*14.944*14.944*14.946*14.942
08/27/2013 18:40:00*14.944*14.946*14.948*14.944
08/27/2013 18:45:00*14.946*14.946*14.947*14.944
08/27/2013 18:50:00*14.946*14.945*14.948*14.945
08/27/2013 18:55:00*14.945*14.941*14.945*14.937
08/27/2013 19:00:00*14.941*14.934*14.945*14.931
08/27/2013 19:05:00*14.934*14.938*14.942*14.934
08/27/2013 19:10:00*14.938*14.937*14.94*14.937
08/27/2013 19:15:00*14.937*14.928*14.937*14.927
08/27/2013 19:20:00*14.928*14.94*14.94*14.928
08/27/2013 19:25:00*14.94*14.943*14.943*14.94
08/27/2013 19:30:00*14.943*14.931*14.943*14.93
08/27/2013 19:35:00*14.931*14.939*14.942*14.931
08/27/2013 19:40:00*14.939*14.942*14.944*14.937
08/27/2013 19:45:00*14.942*14.938*14.942*14.937
08/27/2013 19:50:00*14.938*14.936*14.938*14.935
08/27/2013 19:55:00*14.936*14.917*14.938*14.91
08/27/2013 20:00:00*14.917*14.903*14.922*14.895
08/27/2013 20:05:00*14.903*14.924*14.928*14.903
08/27/2013 20:10:00*14.924*14.934*14.939*14.923
08/27/2013 20:15:00*14.934*14.946*14.948*14.928
08/27/2013 20:20:00*14.946*14.946*14.949*14.939
08/27/2013 20:25:00*14.946*14.953*14.956*14.94
08/27/2013 20:30:00*14.953*14.958*14.958*14.948
08/27/2013 20:35:00*14.958*14.957*14.961*14.948
08/27/2013 20:40:00*14.957*14.949*14.957*14.944
08/27/2013 20:45:00*14.949*14.954*14.959*14.948
08/27/2013 20:50:00*14.954*14.951*14.954*14.946
08/27/2013 20:55:00*14.951*14.957*14.962*14.949
08/27/2013 21:00:00*14.957*14.969*14.971*14.955
08/27/2013 21:05:00*14.969*14.968*14.971*14.964
08/27/2013 21:10:00*14.968*14.962*14.968*14.961
08/27/2013 21:15:00*14.962*14.961*14.964*14.958
08/27/2013 21:20:00*14.961*14.96*14.963*14.959
08/27/2013 21:25:00*14.96*14.951*14.96*14.951
08/27/2013 21:30:00*14.951*14.95*14.955*14.95
08/27/2013 21:35:00*14.95*14.952*14.952*14.947
08/27/2013 21:40:00*14.952*14.959*14.961*14.951
08/27/2013 21:45:00*14.959*14.963*14.966*14.959
08/27/2013 21:50:00*14.963*14.962*14.964*14.961
08/27/2013 21:55:00*14.962*14.961*14.962*14.958
08/27/2013 22:00:00*14.961*14.965*14.965*14.959
08/27/2013 22:05:00*14.965*14.958*14.965*14.953
08/27/2013 22:10:00*14.958*14.96*14.963*14.951
08/27/2013 22:15:00*14.96*14.957*14.962*14.956
08/27/2013 22:20:00*14.957*14.953*14.957*14.951
08/27/2013 22:25:00*14.953*14.954*14.959*14.953
08/27/2013 22:30:00*14.954*14.954*14.957*14.953
08/27/2013 22:35:00*14.954*14.96*14.961*14.954
08/27/2013 22:40:00*14.96*14.962*14.962*14.956
08/27/2013 22:45:00*14.962*14.962*14.966*14.961
08/27/2013 22:50:00*14.962*14.959*14.963*14.959
08/27/2013 22:55:00*14.959*14.959*14.959*14.955
08/27/2013 23:00:00*14.959*14.955*14.96*14.955
08/27/2013 23:05:00*14.955*14.962*14.962*14.954
08/27/2013 23:10:00*14.962*14.957*14.962*14.956
08/27/2013 23:15:00*14.957*14.957*14.958*14.954
08/27/2013 23:20:00*14.957*14.962*14.962*14.957
08/27/2013 23:25:00*14.962*14.957*14.963*14.955
08/27/2013 23:30:00*14.957*14.942*14.957*14.942
08/27/2013 23:35:00*14.942*14.932*14.943*14.929
08/27/2013 23:40:00*14.932*14.929*14.939*14.929
08/27/2013 23:45:00*14.929*14.924*14.931*14.921
08/27/2013 23:50:00*14.924*14.929*14.931*14.919
08/27/2013 23:55:00*14.929*14.934*14.938*14.929
08/28/2013 00:00:00*14.934*14.933*14.935*14.917
08/28/2013 00:05:00*14.933*14.924*14.934*14.921
08/28/2013 00:10:00*14.924*14.931*14.931*14.924
08/28/2013 00:15:00*14.931*14.941*14.943*14.93
08/28/2013 00:20:00*14.941*14.938*14.946*14.938
08/28/2013 00:25:00*14.938*14.942*14.944*14.936
08/28/2013 00:30:00*14.942*14.935*14.942*14.934
08/28/2013 00:35:00*14.935*14.937*14.944*14.935
08/28/2013 00:40:00*14.937*14.92*14.939*14.918
08/28/2013 00:45:00*14.92*14.924*14.925*14.916
08/28/2013 00:50:00*14.924*14.919*14.927*14.917
08/28/2013 00:55:00*14.919*14.895*14.925*14.892
08/28/2013 01:00:00*14.895*14.912*14.913*14.895
08/28/2013 01:05:00*14.912*14.917*14.917*14.903
08/28/2013 01:10:00*14.917*14.917*14.919*14.909
08/28/2013 01:15:00*14.917*14.927*14.932*14.911
08/28/2013 01:20:00*14.927*14.946*14.951*14.927
08/28/2013 01:25:00*14.946*14.945*14.946*14.937
08/28/2013 01:30:00*14.945*14.948*14.954*14.943
08/28/2013 01:35:00*14.948*14.956*14.963*14.944
08/28/2013 01:40:00*14.956*14.946*14.958*14.946
08/28/2013 01:45:00*14.946*14.943*14.949*14.941
08/28/2013 01:50:00*14.943*14.95*14.952*14.942
08/28/2013 01:55:00*14.95*14.945*14.95*14.939
08/28/2013 02:00:00*14.945*14.943*14.945*14.941
08/28/2013 02:05:00*14.943*14.936*14.944*14.936
08/28/2013 02:10:00*14.936*14.944*14.947*14.935
08/28/2013 02:15:00*14.944*14.944*14.955*14.939
08/28/2013 02:20:00*14.944*14.949*14.952*14.942
08/28/2013 02:25:00*14.949*14.949*14.951*14.942
08/28/2013 02:30:00*14.949*14.954*14.957*14.947
08/28/2013 02:35:00*14.954*14.947*14.956*14.946
08/28/2013 02:40:00*14.947*14.954*14.955*14.946
08/28/2013 02:45:00*14.954*14.953*14.955*14.95
08/28/2013 02:50:00*14.953*14.943*14.955*14.943
08/28/2013 02:55:00*14.943*14.948*14.948*14.941
08/28/2013 03:00:00*14.948*14.961*14.971*14.948
08/28/2013 03:05:00*14.961*15.002*15.016*14.944
08/28/2013 03:10:00*15.002*15.012*15.016*14.994
08/28/2013 03:15:00*15.012*15.016*15.018*15.001
08/28/2013 03:20:00*15.016*15.015*15.018*15.005
08/28/2013 03:25:00*15.015*15.014*15.019*15.01
08/28/2013 03:30:00*15.014*15.02*15.024*15.01
08/28/2013 03:35:00*15.02*15.04*15.04*15.019
08/28/2013 03:40:00*15.04*15.042*15.045*15.037
08/28/2013 03:45:00*15.042*15.04*15.047*15.034
08/28/2013 03:50:00*15.04*15.045*15.047*15.032
08/28/2013 03:55:00*15.045*15.041*15.046*15.039
08/28/2013 04:00:00*15.041*15.032*15.042*15.03
08/28/2013 04:05:00*15.032*15.02*15.033*15.017
08/28/2013 04:10:00*15.02*15.024*15.027*15.019
08/28/2013 04:15:00*15.024*15.018*15.028*15.011
08/28/2013 04:20:00*15.018*15.006*15.025*15.004
08/28/2013 04:25:00*15.006*15.009*15.014*15.005
08/28/2013 04:30:00*15.009*15.01*15.015*15.006
08/28/2013 04:35:00*15.01*15.015*15.016*15.006
08/28/2013 04:40:00*15.015*15.01*15.018*15.009
08/28/2013 04:45:00*15.01*15.014*15.015*15.006
08/28/2013 04:50:00*15.014*15.017*15.018*15.011
08/28/2013 04:55:00*15.017*15.007*15.018*15.006
08/28/2013 05:00:00*15.007*15.004*15.007*15.0
08/28/2013 05:05:00*15.004*14.997*15.004*14.997
08/28/2013 05:10:00*14.997*15.0*15.0*14.99
08/28/2013 05:15:00*15.0*14.988*15.001*14.987
08/28/2013 05:20:00*14.988*14.987*14.99*14.984
08/28/2013 05:25:00*14.987*14.99*14.993*14.987
08/28/2013 05:30:00*14.99*14.994*14.996*14.989
08/28/2013 05:35:00*14.994*14.987*14.995*14.985
08/28/2013 05:40:00*14.987*15.002*15.005*14.987
08/28/2013 05:45:00*15.002*15.001*15.005*14.998
08/28/2013 05:50:00*15.001*15.0*15.002*14.996
08/28/2013 05:55:00*15.0*14.987*15.001*14.985
08/28/2013 06:00:00*14.987*14.997*14.997*14.979
08/28/2013 06:05:00*14.997*14.99*14.998*14.989
08/28/2013 06:10:00*14.99*14.993*15.006*14.989
08/28/2013 06:15:00*14.993*14.993*14.995*14.99
08/28/2013 06:20:00*14.993*14.989*14.994*14.984
08/28/2013 06:25:00*14.989*14.98*14.989*14.978
08/28/2013 06:30:00*14.98*14.966*14.98*14.965
08/28/2013 06:35:00*14.966*14.958*14.968*14.954
08/28/2013 06:40:00*14.958*14.948*14.959*14.944
08/28/2013 06:45:00*14.948*14.932*14.948*14.927
08/28/2013 06:50:00*14.932*14.931*14.939*14.927
08/28/2013 06:55:00*14.931*14.943*14.944*14.928
08/28/2013 07:00:00*14.943*14.939*14.947*14.939
08/28/2013 07:05:00*14.939*14.93*14.946*14.929
08/28/2013 07:10:00*14.93*14.933*14.937*14.926
08/28/2013 07:15:00*14.933*14.943*14.945*14.931
08/28/2013 07:20:00*14.943*14.931*14.946*14.93
08/28/2013 07:25:00*14.931*14.936*14.936*14.926
08/28/2013 07:30:00*14.936*14.934*14.94*14.931
08/28/2013 07:35:00*14.934*14.926*14.936*14.921
08/28/2013 07:40:00*14.926*14.932*14.932*14.924
08/28/2013 07:45:00*14.932*14.932*14.935*14.93
08/28/2013 07:50:00*14.932*14.94*14.943*14.93
08/28/2013 07:55:00*14.94*14.934*14.942*14.934
08/28/2013 08:00:00*14.934*14.944*14.944*14.933
08/28/2013 08:05:00*14.944*14.949*14.95*14.94
08/28/2013 08:10:00*14.949*14.948*14.952*14.944
08/28/2013 08:15:00*14.948*14.954*14.955*14.946
08/28/2013 08:20:00*14.954*14.936*14.954*14.936
08/28/2013 08:25:00*14.936*14.928*14.938*14.92
08/28/2013 08:30:00*14.928*14.933*14.937*14.928
08/28/2013 08:35:00*14.933*14.936*14.937*14.93
08/28/2013 08:40:00*14.936*14.951*14.952*14.935
08/28/2013 08:45:00*14.951*14.958*14.964*14.946
08/28/2013 08:50:00*14.958*14.957*14.964*14.953
08/28/2013 08:55:00*14.957*14.956*14.964*14.948
08/28/2013 09:00:00*14.956*14.97*14.972*14.955
08/28/2013 09:05:00*14.97*14.957*14.974*14.955
08/28/2013 09:10:00*14.957*14.97*14.971*14.957
08/28/2013 09:15:00*14.97*14.968*14.972*14.966
08/28/2013 09:20:00*14.968*14.968*14.971*14.954
08/28/2013 09:25:00*14.968*14.969*14.974*14.961
08/28/2013 09:30:00*14.969*14.966*14.971*14.965
08/28/2013 09:35:00*14.966*14.964*14.977*14.962
08/28/2013 09:40:00*14.964*14.947*14.965*14.934
08/28/2013 09:45:00*14.947*14.942*14.949*14.936
08/28/2013 09:50:00*14.942*14.946*14.955*14.937
08/28/2013 09:55:00*14.946*14.944*14.948*14.939
08/28/2013 10:00:00*14.944*14.928*14.948*14.922
08/28/2013 10:05:00*14.928*14.94*14.947*14.922
08/28/2013 10:10:00*14.94*14.939*14.944*14.931
08/28/2013 10:15:00*14.939*14.96*14.96*14.938
08/28/2013 10:20:00*14.96*14.968*14.974*14.96
08/28/2013 10:25:00*14.968*14.98*14.98*14.961
08/28/2013 10:30:00*14.98*14.969*14.981*14.968
08/28/2013 10:35:00*14.969*14.977*14.994*14.966
08/28/2013 10:40:00*14.977*14.974*14.986*14.973
08/28/2013 10:45:00*14.974*14.975*14.983*14.971
08/28/2013 10:50:00*14.975*14.987*14.993*14.974
08/28/2013 10:55:00*14.987*14.98*14.992*14.98
08/28/2013 11:00:00*14.98*14.984*14.993*14.977
08/28/2013 11:05:00*14.984*14.971*14.988*14.97
08/28/2013 11:10:00*14.971*14.969*14.975*14.967
08/28/2013 11:15:00*14.969*14.968*14.973*14.965
08/28/2013 11:20:00*14.968*14.955*14.972*14.951
08/28/2013 11:25:00*14.955*14.959*14.962*14.955
08/28/2013 11:30:00*14.959*14.956*14.96*14.953
08/28/2013 11:35:00*14.956*14.953*14.956*14.948
08/28/2013 11:40:00*14.953*14.951*14.958*14.95
08/28/2013 11:45:00*14.951*14.951*14.953*14.947
08/28/2013 11:50:00*14.951*14.948*14.952*14.946
08/28/2013 11:55:00*14.948*14.944*14.948*14.942
08/28/2013 12:00:00*14.944*14.951*14.953*14.944
08/28/2013 12:05:00*14.951*14.949*14.955*14.947
08/28/2013 12:10:00*14.949*14.948*14.951*14.947
08/28/2013 12:15:00*14.948*14.955*14.955*14.948
08/28/2013 12:20:00*14.955*14.95*14.958*14.948
08/28/2013 12:25:00*14.95*14.946*14.95*14.945
08/28/2013 12:30:00*14.946*14.952*14.953*14.946
08/28/2013 12:35:00*14.952*14.948*14.953*14.946
08/28/2013 12:40:00*14.948*14.957*14.957*14.945
08/28/2013 12:45:00*14.957*14.954*14.96*14.951
08/28/2013 12:50:00*14.954*14.956*14.958*14.952
08/28/2013 12:55:00*14.956*14.96*14.962*14.955
08/28/2013 13:00:00*14.96*14.954*14.962*14.954
08/28/2013 13:05:00*14.954*14.957*14.962*14.954
08/28/2013 13:10:00*14.957*14.955*14.96*14.953
08/28/2013 13:15:00*14.955*14.95*14.955*14.948
08/28/2013 13:20:00*14.95*14.944*14.952*14.943
08/28/2013 13:25:00*14.944*14.95*14.951*14.944
08/28/2013 13:30:00*14.95*14.959*14.96*14.948
08/28/2013 13:35:00*14.959*14.957*14.961*14.955
08/28/2013 13:40:00*14.957*14.963*14.965*14.954
08/28/2013 13:45:00*14.963*14.966*14.968*14.963
08/28/2013 13:50:00*14.966*14.967*14.97*14.964
08/28/2013 13:55:00*14.967*14.965*14.968*14.965
08/28/2013 14:00:00*14.965*14.977*14.977*14.965
08/28/2013 14:05:00*14.977*14.976*14.984*14.975
08/28/2013 14:10:00*14.976*14.972*14.978*14.971
08/28/2013 14:15:00*14.972*14.973*14.975*14.97
08/28/2013 14:20:00*14.973*14.968*14.977*14.967
08/28/2013 14:25:00*14.968*14.971*14.972*14.968
08/28/2013 14:30:00*14.971*14.971*14.973*14.971
08/28/2013 14:35:00*14.971*14.973*14.975*14.971
08/28/2013 14:40:00*14.973*14.971*14.975*14.969
08/28/2013 14:45:00*14.971*14.976*14.979*14.971
08/28/2013 14:50:00*14.976*14.975*14.977*14.974
08/28/2013 14:55:00*14.975*14.981*14.981*14.975
08/28/2013 15:00:00*14.981*14.982*14.982*14.977
08/28/2013 15:05:00*14.982*14.985*14.985*14.981
08/28/2013 15:10:00*14.985*14.996*14.996*14.985
08/28/2013 15:15:00*14.996*15.0*15.0*14.996
08/28/2013 15:20:00*15.0*14.999*15.001*14.998
08/28/2013 15:25:00*14.999*14.999*15.005*14.998
08/28/2013 15:30:00*14.999*15.0*15.002*14.998
08/28/2013 15:35:00*15.0*15.001*15.001*14.998
08/28/2013 15:40:00*15.001*14.999*15.001*14.998
08/28/2013 15:45:00*14.999*14.996*15.0*14.995
08/28/2013 15:50:00*14.996*14.995*15.0*14.994
08/28/2013 15:55:00*14.995*14.997*14.997*14.994
08/28/2013 16:00:00*14.997*15.008*15.008*14.996
08/28/2013 16:05:00*15.008*14.995*15.008*14.994
08/28/2013 16:10:00*14.995*14.99*14.995*14.988
08/28/2013 16:15:00*14.99*14.989*14.993*14.987
08/28/2013 16:20:00*14.989*14.992*14.992*14.989
08/28/2013 16:25:00*14.992*14.986*14.992*14.983
08/28/2013 16:30:00*14.986*14.987*14.988*14.982
08/28/2013 16:35:00*14.987*14.984*14.987*14.983
08/28/2013 16:40:00*14.984*14.986*14.989*14.984
08/28/2013 16:45:00*14.986*14.983*14.989*14.982
08/28/2013 16:50:00*14.983*14.986*14.988*14.981
08/28/2013 16:55:00*14.986*14.979*14.99*14.978
08/28/2013 17:00:00*14.979*14.981*14.983*14.979
