08/20/2013 17:05:00*14.931*14.954*14.96*14.912
08/20/2013 17:10:00*14.954*14.961*14.966*14.953
08/20/2013 17:15:00*14.961*14.961*14.966*14.96
08/20/2013 17:20:00*14.961*14.961*14.967*14.96
08/20/2013 17:25:00*14.961*14.96*14.962*14.96
08/20/2013 17:30:00*14.96*14.963*14.967*14.96
08/20/2013 17:35:00*14.963*14.964*14.97*14.96
08/20/2013 17:40:00*14.964*14.967*14.967*14.963
08/20/2013 17:45:00*14.967*14.968*14.975*14.965
08/20/2013 17:50:00*14.968*14.974*14.975*14.965
08/20/2013 17:55:00*14.974*14.974*14.977*14.969
08/20/2013 18:00:00*14.974*14.972*14.983*14.972
08/20/2013 18:05:00*14.972*14.971*14.973*14.968
08/20/2013 18:10:00*14.971*14.972*14.974*14.97
08/20/2013 18:15:00*14.972*14.976*14.977*14.972
08/20/2013 18:20:00*14.976*14.979*14.98*14.976
08/20/2013 18:25:00*14.979*14.986*14.99*14.979
08/20/2013 18:30:00*14.986*14.987*14.992*14.986
08/20/2013 18:35:00*14.987*14.983*14.987*14.98
08/20/2013 18:40:00*14.983*14.981*14.984*14.98
08/20/2013 18:45:00*14.981*14.98*14.981*14.979
08/20/2013 18:50:00*14.98*14.985*14.986*14.98
08/20/2013 18:55:00*14.985*14.984*14.988*14.983
08/20/2013 19:00:00*14.984*14.979*14.984*14.979
08/20/2013 19:05:00*14.979*14.979*14.979*14.976
08/20/2013 19:10:00*14.979*14.979*14.981*14.978
08/20/2013 19:15:00*14.979*14.987*14.987*14.979
08/20/2013 19:20:00*14.987*14.983*14.987*14.982
08/20/2013 19:25:00*14.983*14.979*14.983*14.979
08/20/2013 19:30:00*14.979*14.982*14.985*14.979
08/20/2013 19:35:00*14.982*14.979*14.983*14.978
08/20/2013 19:40:00*14.979*14.979*14.983*14.975
08/20/2013 19:45:00*14.979*14.979*14.979*14.975
08/20/2013 19:50:00*14.979*14.976*14.979*14.976
08/20/2013 19:55:00*14.976*14.978*14.979*14.976
08/20/2013 20:00:00*14.978*14.976*14.978*14.975
08/20/2013 20:05:00*14.976*14.99*14.995*14.971
08/20/2013 20:10:00*14.99*15.002*15.003*14.989
08/20/2013 20:15:00*15.002*15.0*15.006*14.993
08/20/2013 20:20:00*15.0*14.999*15.002*14.992
08/20/2013 20:25:00*14.999*14.999*15.008*14.994
08/20/2013 20:30:00*14.999*14.995*15.006*14.995
08/20/2013 20:35:00*14.995*14.996*14.997*14.991
08/20/2013 20:40:00*14.996*14.992*14.999*14.99
08/20/2013 20:45:00*14.992*14.996*14.996*14.991
08/20/2013 20:50:00*14.996*15.0*15.004*14.994
08/20/2013 20:55:00*15.0*14.998*15.005*14.993
08/20/2013 21:00:00*14.998*14.989*14.999*14.987
08/20/2013 21:05:00*14.989*14.994*14.994*14.986
08/20/2013 21:10:00*14.994*14.991*14.996*14.989
08/20/2013 21:15:00*14.991*14.997*14.999*14.989
08/20/2013 21:20:00*14.997*14.994*14.998*14.99
08/20/2013 21:25:00*14.994*14.991*14.998*14.991
08/20/2013 21:30:00*14.991*14.999*14.999*14.991
08/20/2013 21:35:00*14.999*14.993*15.001*14.991
08/20/2013 21:40:00*14.993*14.968*14.995*14.964
08/20/2013 21:45:00*14.968*14.955*14.971*14.95
08/20/2013 21:50:00*14.955*14.951*14.957*14.945
08/20/2013 21:55:00*14.951*14.945*14.956*14.941
08/20/2013 22:00:00*14.945*14.951*14.957*14.942
08/20/2013 22:05:00*14.951*14.95*14.952*14.941
08/20/2013 22:10:00*14.95*14.955*14.958*14.95
08/20/2013 22:15:00*14.955*14.953*14.96*14.953
08/20/2013 22:20:00*14.953*14.965*14.967*14.952
08/20/2013 22:25:00*14.965*14.962*14.965*14.959
08/20/2013 22:30:00*14.962*14.951*14.963*14.951
08/20/2013 22:35:00*14.951*14.956*14.956*14.951
08/20/2013 22:40:00*14.956*14.948*14.956*14.948
08/20/2013 22:45:00*14.948*14.947*14.953*14.945
08/20/2013 22:50:00*14.947*14.943*14.949*14.942
08/20/2013 22:55:00*14.943*14.942*14.948*14.942
08/20/2013 23:00:00*14.942*14.947*14.948*14.941
08/20/2013 23:05:00*14.947*14.95*14.956*14.946
08/20/2013 23:10:00*14.95*14.953*14.956*14.95
08/20/2013 23:15:00*14.953*14.95*14.954*14.949
08/20/2013 23:20:00*14.95*14.95*14.952*14.949
08/20/2013 23:25:00*14.95*14.955*14.956*14.95
08/20/2013 23:30:00*14.955*14.951*14.955*14.948
08/20/2013 23:35:00*14.951*14.954*14.954*14.946
08/20/2013 23:40:00*14.954*14.96*14.964*14.954
08/20/2013 23:45:00*14.96*14.954*14.963*14.952
08/20/2013 23:50:00*14.954*14.947*14.956*14.945
08/20/2013 23:55:00*14.947*14.946*14.952*14.946
08/21/2013 00:00:00*14.946*14.954*14.954*14.943
08/21/2013 00:05:00*14.954*14.959*14.959*14.95
08/21/2013 00:10:00*14.959*14.963*14.964*14.956
08/21/2013 00:15:00*14.963*14.958*14.964*14.956
08/21/2013 00:20:00*14.958*14.96*14.961*14.956
08/21/2013 00:25:00*14.96*14.953*14.962*14.952
08/21/2013 00:30:00*14.953*14.954*14.959*14.951
08/21/2013 00:35:00*14.954*14.959*14.961*14.954
08/21/2013 00:40:00*14.959*14.959*14.96*14.952
08/21/2013 00:45:00*14.959*14.97*14.971*14.956
08/21/2013 00:50:00*14.97*14.975*14.978*14.967
08/21/2013 00:55:00*14.975*14.975*14.983*14.972
08/21/2013 01:00:00*14.975*14.984*14.988*14.975
08/21/2013 01:05:00*14.984*14.98*14.985*14.979
08/21/2013 01:10:00*14.98*14.985*14.988*14.98
08/21/2013 01:15:00*14.985*14.976*14.989*14.976
08/21/2013 01:20:00*14.976*14.98*14.984*14.974
08/21/2013 01:25:00*14.98*14.998*15.002*14.977
08/21/2013 01:30:00*14.998*14.996*15.0*14.99
08/21/2013 01:35:00*14.996*14.998*15.001*14.994
08/21/2013 01:40:00*14.998*14.988*15.0*14.986
08/21/2013 01:45:00*14.988*14.99*14.995*14.982
08/21/2013 01:50:00*14.99*14.987*14.993*14.987
08/21/2013 01:55:00*14.987*14.989*14.99*14.982
08/21/2013 02:00:00*14.989*15.005*15.005*14.986
08/21/2013 02:05:00*15.005*15.003*15.007*14.993
08/21/2013 02:10:00*15.003*15.005*15.016*14.997
08/21/2013 02:15:00*15.005*15.007*15.009*15.002
08/21/2013 02:20:00*15.007*15.002*15.009*15.002
08/21/2013 02:25:00*15.002*15.004*15.007*15.0
08/21/2013 02:30:00*15.004*14.998*15.006*14.998
08/21/2013 02:35:00*14.998*15.002*15.008*14.998
08/21/2013 02:40:00*15.002*14.999*15.003*14.997
08/21/2013 02:45:00*14.999*14.992*15.0*14.991
08/21/2013 02:50:00*14.992*14.994*15.0*14.99
08/21/2013 02:55:00*14.994*14.985*14.994*14.985
08/21/2013 03:00:00*14.985*14.986*14.988*14.978
08/21/2013 03:05:00*14.986*14.974*14.988*14.972
08/21/2013 03:10:00*14.974*14.997*14.999*14.974
08/21/2013 03:15:00*14.997*14.978*15.0*14.976
08/21/2013 03:20:00*14.978*14.964*14.98*14.964
08/21/2013 03:25:00*14.964*14.951*14.967*14.949
08/21/2013 03:30:00*14.951*14.936*14.951*14.932
08/21/2013 03:35:00*14.936*14.934*14.936*14.919
08/21/2013 03:40:00*14.934*14.935*14.935*14.925
08/21/2013 03:45:00*14.935*14.943*14.944*14.932
08/21/2013 03:50:00*14.943*14.952*14.954*14.942
08/21/2013 03:55:00*14.952*14.94*14.958*14.932
08/21/2013 04:00:00*14.94*14.934*14.94*14.926
08/21/2013 04:05:00*14.934*14.915*14.94*14.905
08/21/2013 04:10:00*14.915*14.946*14.952*14.894
08/21/2013 04:15:00*14.946*14.946*14.958*14.945
08/21/2013 04:20:00*14.946*14.942*14.948*14.936
08/21/2013 04:25:00*14.942*14.941*14.95*14.932
08/21/2013 04:30:00*14.941*14.952*14.955*14.941
08/21/2013 04:35:00*14.952*14.921*14.953*14.921
08/21/2013 04:40:00*14.921*14.928*14.929*14.919
08/21/2013 04:45:00*14.928*14.914*14.928*14.91
08/21/2013 04:50:00*14.914*14.918*14.92*14.908
08/21/2013 04:55:00*14.918*14.899*14.918*14.896
08/21/2013 05:00:00*14.899*14.92*14.926*14.897
08/21/2013 05:05:00*14.92*14.932*14.935*14.916
08/21/2013 05:10:00*14.932*14.941*14.946*14.932
08/21/2013 05:15:00*14.941*14.94*14.943*14.937
08/21/2013 05:20:00*14.94*14.92*14.941*14.918
08/21/2013 05:25:00*14.92*14.928*14.928*14.92
08/21/2013 05:30:00*14.928*14.934*14.949*14.928
08/21/2013 05:35:00*14.934*14.936*14.938*14.933
08/21/2013 05:40:00*14.936*14.933*14.938*14.932
08/21/2013 05:45:00*14.933*14.936*14.943*14.932
08/21/2013 05:50:00*14.936*14.934*14.937*14.928
08/21/2013 05:55:00*14.934*14.94*14.946*14.933
08/21/2013 06:00:00*14.94*14.93*14.941*14.928
08/21/2013 06:05:00*14.93*14.947*14.949*14.928
08/21/2013 06:10:00*14.947*14.952*14.957*14.939
08/21/2013 06:15:00*14.952*14.96*14.963*14.949
08/21/2013 06:20:00*14.96*14.961*14.963*14.95
08/21/2013 06:25:00*14.961*14.951*14.961*14.951
08/21/2013 06:30:00*14.951*14.944*14.955*14.932
08/21/2013 06:35:00*14.944*14.929*14.945*14.926
08/21/2013 06:40:00*14.929*14.926*14.932*14.923
08/21/2013 06:45:00*14.926*14.919*14.929*14.919
08/21/2013 06:50:00*14.919*14.92*14.922*14.917
08/21/2013 06:55:00*14.92*14.92*14.924*14.918
08/21/2013 07:00:00*14.92*14.928*14.929*14.919
08/21/2013 07:05:00*14.928*14.934*14.936*14.927
08/21/2013 07:10:00*14.934*14.928*14.934*14.922
08/21/2013 07:15:00*14.928*14.934*14.934*14.926
08/21/2013 07:20:00*14.934*14.933*14.94*14.932
08/21/2013 07:25:00*14.933*14.942*14.943*14.932
08/21/2013 07:30:00*14.942*14.948*14.954*14.935
08/21/2013 07:35:00*14.948*14.94*14.95*14.939
08/21/2013 07:40:00*14.94*14.934*14.94*14.933
08/21/2013 07:45:00*14.934*14.936*14.938*14.93
08/21/2013 07:50:00*14.936*14.927*14.937*14.926
08/21/2013 07:55:00*14.927*14.925*14.93*14.923
08/21/2013 08:00:00*14.925*14.929*14.929*14.922
08/21/2013 08:05:00*14.929*14.936*14.936*14.927
08/21/2013 08:10:00*14.936*14.934*14.941*14.932
08/21/2013 08:15:00*14.934*14.931*14.937*14.93
08/21/2013 08:20:00*14.931*14.934*14.935*14.926
08/21/2013 08:25:00*14.934*14.927*14.936*14.927
08/21/2013 08:30:00*14.927*14.924*14.927*14.915
08/21/2013 08:35:00*14.924*14.931*14.935*14.923
08/21/2013 08:40:00*14.931*14.927*14.932*14.924
08/21/2013 08:45:00*14.927*14.93*14.932*14.926
08/21/2013 08:50:00*14.93*14.922*14.93*14.92
08/21/2013 08:55:00*14.922*14.932*14.933*14.922
08/21/2013 09:00:00*14.932*14.931*14.934*14.927
08/21/2013 09:05:00*14.931*14.928*14.936*14.925
08/21/2013 09:10:00*14.928*14.925*14.931*14.924
08/21/2013 09:15:00*14.925*14.925*14.934*14.924
08/21/2013 09:20:00*14.925*14.931*14.934*14.923
08/21/2013 09:25:00*14.931*14.925*14.938*14.924
08/21/2013 09:30:00*14.925*14.93*14.932*14.925
08/21/2013 09:35:00*14.93*14.937*14.937*14.924
08/21/2013 09:40:00*14.937*14.937*14.943*14.933
08/21/2013 09:45:00*14.937*14.935*14.943*14.932
08/21/2013 09:50:00*14.935*14.943*14.947*14.933
08/21/2013 09:55:00*14.943*14.923*14.947*14.921
08/21/2013 10:00:00*14.923*14.932*14.932*14.915
08/21/2013 10:05:00*14.932*14.926*14.942*14.923
08/21/2013 10:10:00*14.926*14.905*14.927*14.905
08/21/2013 10:15:00*14.905*14.896*14.907*14.896
08/21/2013 10:20:00*14.896*14.88*14.903*14.879
08/21/2013 10:25:00*14.88*14.883*14.89*14.879
08/21/2013 10:30:00*14.883*14.888*14.891*14.88
08/21/2013 10:35:00*14.888*14.877*14.889*14.868
08/21/2013 10:40:00*14.877*14.88*14.885*14.874
08/21/2013 10:45:00*14.88*14.886*14.89*14.88
08/21/2013 10:50:00*14.886*14.891*14.895*14.88
08/21/2013 10:55:00*14.891*14.884*14.895*14.881
08/21/2013 11:00:00*14.884*14.86*14.887*14.856
08/21/2013 11:05:00*14.86*14.86*14.864*14.852
08/21/2013 11:10:00*14.86*14.854*14.861*14.85
08/21/2013 11:15:00*14.854*14.855*14.862*14.854
08/21/2013 11:20:00*14.855*14.852*14.859*14.85
08/21/2013 11:25:00*14.852*14.86*14.864*14.85
08/21/2013 11:30:00*14.86*14.853*14.86*14.849
08/21/2013 11:35:00*14.853*14.862*14.862*14.85
08/21/2013 11:40:00*14.862*14.865*14.869*14.858
08/21/2013 11:45:00*14.865*14.863*14.872*14.859
08/21/2013 11:50:00*14.863*14.865*14.875*14.862
08/21/2013 11:55:00*14.865*14.869*14.871*14.862
08/21/2013 12:00:00*14.869*14.876*14.876*14.866
08/21/2013 12:05:00*14.876*14.88*14.892*14.873
08/21/2013 12:10:00*14.88*14.879*14.882*14.87
08/21/2013 12:15:00*14.879*14.882*14.885*14.874
08/21/2013 12:20:00*14.882*14.88*14.885*14.876
08/21/2013 12:25:00*14.88*14.877*14.881*14.876
08/21/2013 12:30:00*14.877*14.87*14.88*14.867
08/21/2013 12:35:00*14.87*14.877*14.878*14.869
08/21/2013 12:40:00*14.877*14.879*14.88*14.876
08/21/2013 12:45:00*14.879*14.895*14.895*14.879
08/21/2013 12:50:00*14.895*14.889*14.897*14.889
08/21/2013 12:55:00*14.889*14.872*14.889*14.866
08/21/2013 13:00:00*14.872*14.878*14.878*14.87
08/21/2013 13:05:00*14.878*14.885*14.885*14.873
08/21/2013 13:10:00*14.885*14.891*14.892*14.884
08/21/2013 13:15:00*14.891*14.893*14.895*14.891
08/21/2013 13:20:00*14.893*14.891*14.897*14.89
08/21/2013 13:25:00*14.891*14.885*14.891*14.882
08/21/2013 13:30:00*14.885*14.879*14.886*14.879
08/21/2013 13:35:00*14.879*14.879*14.88*14.875
08/21/2013 13:40:00*14.879*14.871*14.881*14.869
08/21/2013 13:45:00*14.871*14.864*14.871*14.861
08/21/2013 13:50:00*14.864*14.873*14.879*14.853
08/21/2013 13:55:00*14.873*14.878*14.886*14.871
08/21/2013 14:00:00*14.878*14.87*14.878*14.87
08/21/2013 14:05:00*14.87*14.873*14.884*14.852
08/21/2013 14:10:00*14.873*14.876*14.888*14.866
08/21/2013 14:15:00*14.876*14.888*14.9*14.87
08/21/2013 14:20:00*14.888*14.874*14.899*14.869
08/21/2013 14:25:00*14.874*14.875*14.876*14.868
08/21/2013 14:30:00*14.875*14.879*14.885*14.87
08/21/2013 14:35:00*14.879*14.905*14.911*14.879
08/21/2013 14:40:00*14.905*14.9*14.92*14.896
08/21/2013 14:45:00*14.9*14.898*14.907*14.892
08/21/2013 14:50:00*14.898*14.913*14.914*14.897
08/21/2013 14:55:00*14.913*14.907*14.917*14.906
08/21/2013 15:00:00*14.907*14.901*14.911*14.895
08/21/2013 15:05:00*14.901*14.901*14.912*14.897
08/21/2013 15:10:00*14.901*14.888*14.901*14.884
08/21/2013 15:15:00*14.888*14.895*14.896*14.884
08/21/2013 15:20:00*14.895*14.882*14.897*14.881
08/21/2013 15:25:00*14.882*14.888*14.892*14.88
08/21/2013 15:30:00*14.888*14.879*14.89*14.878
08/21/2013 15:35:00*14.879*14.886*14.887*14.877
08/21/2013 15:40:00*14.886*14.897*14.899*14.886
08/21/2013 15:45:00*14.897*14.893*14.906*14.893
08/21/2013 15:50:00*14.893*14.884*14.894*14.881
08/21/2013 15:55:00*14.884*14.88*14.886*14.879
08/21/2013 16:00:00*14.88*14.871*14.881*14.865
08/21/2013 16:05:00*14.871*14.862*14.872*14.862
08/21/2013 16:10:00*14.862*14.862*14.865*14.85
08/21/2013 16:15:00*14.862*14.86*14.864*14.856
08/21/2013 16:20:00*14.86*14.863*14.863*14.854
08/21/2013 16:25:00*14.863*14.86*14.864*14.86
08/21/2013 16:30:00*14.86*14.856*14.862*14.852
08/21/2013 16:35:00*14.856*14.855*14.862*14.854
08/21/2013 16:40:00*14.855*14.851*14.856*14.845
08/21/2013 16:45:00*14.851*14.848*14.851*14.846
08/21/2013 16:50:00*14.848*14.845*14.848*14.833
08/21/2013 16:55:00*14.845*14.838*14.849*14.835
08/21/2013 17:00:00*14.838*14.822*14.844*14.822
