08/19/2013 17:05:00*14.962*14.971*14.972*14.962
08/19/2013 17:10:00*14.971*14.968*14.972*14.965
08/19/2013 17:15:00*14.968*14.967*14.971*14.967
08/19/2013 17:20:00*14.967*14.956*14.978*14.95
08/19/2013 17:25:00*14.956*14.955*14.957*14.949
08/19/2013 17:30:00*14.955*14.97*14.975*14.955
08/19/2013 17:35:00*14.97*14.969*14.976*14.967
08/19/2013 17:40:00*14.969*14.97*14.975*14.968
08/19/2013 17:45:00*14.97*14.97*14.976*14.969
08/19/2013 17:50:00*14.97*14.977*14.983*14.96
08/19/2013 17:55:00*14.977*14.965*14.98*14.963
08/19/2013 18:00:00*14.965*14.972*14.98*14.959
08/19/2013 18:05:00*14.972*14.972*14.98*14.958
08/19/2013 18:10:00*14.972*14.971*14.978*14.97
08/19/2013 18:15:00*14.971*14.978*14.983*14.971
08/19/2013 18:20:00*14.978*14.975*14.983*14.968
08/19/2013 18:25:00*14.975*14.976*14.982*14.975
08/19/2013 18:30:00*14.976*14.974*14.98*14.973
08/19/2013 18:35:00*14.974*14.979*14.984*14.973
08/19/2013 18:40:00*14.979*14.977*14.982*14.976
08/19/2013 18:45:00*14.977*14.975*14.98*14.974
08/19/2013 18:50:00*14.975*14.975*14.979*14.974
08/19/2013 18:55:00*14.975*14.976*14.981*14.974
08/19/2013 19:00:00*14.976*14.974*14.981*14.972
08/19/2013 19:05:00*14.974*14.974*14.979*14.971
08/19/2013 19:10:00*14.974*14.979*14.979*14.972
08/19/2013 19:15:00*14.979*14.978*14.979*14.976
08/19/2013 19:20:00*14.978*14.977*14.979*14.976
08/19/2013 19:25:00*14.977*14.977*14.978*14.977
08/19/2013 19:30:00*14.977*14.983*14.983*14.966
08/19/2013 19:35:00*14.983*14.982*14.984*14.98
08/19/2013 19:40:00*14.982*14.979*14.982*14.977
08/19/2013 19:45:00*14.979*14.974*14.981*14.958
08/19/2013 19:50:00*14.974*14.97*14.976*14.969
08/19/2013 19:55:00*14.97*14.966*14.97*14.96
08/19/2013 20:00:00*14.966*14.969*14.971*14.962
08/19/2013 20:05:00*14.969*14.972*14.973*14.963
08/19/2013 20:10:00*14.972*14.971*14.976*14.968
08/19/2013 20:15:00*14.971*14.971*14.977*14.969
08/19/2013 20:20:00*14.971*14.972*14.974*14.968
08/19/2013 20:25:00*14.972*14.973*14.973*14.967
08/19/2013 20:30:00*14.973*14.973*14.977*14.972
08/19/2013 20:35:00*14.973*14.97*14.973*14.968
08/19/2013 20:40:00*14.97*14.973*14.974*14.967
08/19/2013 20:45:00*14.973*14.983*14.983*14.973
08/19/2013 20:50:00*14.983*14.998*14.998*14.983
08/19/2013 20:55:00*14.998*14.982*14.999*14.981
08/19/2013 21:00:00*14.982*14.977*14.985*14.975
08/19/2013 21:05:00*14.977*14.981*14.983*14.976
08/19/2013 21:10:00*14.981*14.982*14.99*14.981
08/19/2013 21:15:00*14.982*14.979*14.983*14.976
08/19/2013 21:20:00*14.979*14.979*14.983*14.977
08/19/2013 21:25:00*14.979*14.978*14.979*14.976
08/19/2013 21:30:00*14.978*14.981*14.983*14.976
08/19/2013 21:35:00*14.981*14.992*14.994*14.981
08/19/2013 21:40:00*14.992*14.993*14.996*14.987
08/19/2013 21:45:00*14.993*15.002*15.003*14.991
08/19/2013 21:50:00*15.002*15.002*15.006*14.997
08/19/2013 21:55:00*15.002*14.998*15.002*14.995
08/19/2013 22:00:00*14.998*14.993*14.998*14.991
08/19/2013 22:05:00*14.993*14.982*14.993*14.98
08/19/2013 22:10:00*14.982*14.982*14.987*14.98
08/19/2013 22:15:00*14.982*14.988*14.992*14.982
08/19/2013 22:20:00*14.988*14.982*14.988*14.982
08/19/2013 22:25:00*14.982*14.979*14.983*14.975
08/19/2013 22:30:00*14.979*14.972*14.981*14.968
08/19/2013 22:35:00*14.972*14.973*14.975*14.971
08/19/2013 22:40:00*14.973*14.978*14.979*14.97
08/19/2013 22:45:00*14.978*14.977*14.978*14.969
08/19/2013 22:50:00*14.977*14.976*14.979*14.975
08/19/2013 22:55:00*14.976*14.981*14.981*14.975
08/19/2013 23:00:00*14.981*14.98*14.983*14.977
08/19/2013 23:05:00*14.98*14.977*14.98*14.975
08/19/2013 23:10:00*14.977*14.976*14.978*14.974
08/19/2013 23:15:00*14.976*14.977*14.981*14.974
08/19/2013 23:20:00*14.977*14.974*14.978*14.972
08/19/2013 23:25:00*14.974*14.969*14.977*14.968
08/19/2013 23:30:00*14.969*14.971*14.972*14.968
08/19/2013 23:35:00*14.971*14.969*14.981*14.966
08/19/2013 23:40:00*14.969*14.966*14.971*14.961
08/19/2013 23:45:00*14.966*14.964*14.967*14.958
08/19/2013 23:50:00*14.964*14.962*14.964*14.948
08/19/2013 23:55:00*14.962*14.961*14.966*14.956
08/20/2013 00:00:00*14.961*14.962*14.968*14.957
08/20/2013 00:05:00*14.962*14.961*14.966*14.961
08/20/2013 00:10:00*14.961*14.957*14.962*14.957
08/20/2013 00:15:00*14.957*14.958*14.961*14.955
08/20/2013 00:20:00*14.958*14.959*14.961*14.957
08/20/2013 00:25:00*14.959*14.962*14.965*14.959
08/20/2013 00:30:00*14.962*14.964*14.966*14.961
08/20/2013 00:35:00*14.964*14.962*14.966*14.961
08/20/2013 00:40:00*14.962*14.958*14.963*14.958
08/20/2013 00:45:00*14.958*14.961*14.962*14.957
08/20/2013 00:50:00*14.961*14.964*14.966*14.961
08/20/2013 00:55:00*14.964*14.968*14.968*14.964
08/20/2013 01:00:00*14.968*14.968*14.97*14.963
08/20/2013 01:05:00*14.968*14.958*14.968*14.957
08/20/2013 01:10:00*14.958*14.942*14.959*14.941
08/20/2013 01:15:00*14.942*14.938*14.942*14.933
08/20/2013 01:20:00*14.938*14.94*14.949*14.936
08/20/2013 01:25:00*14.94*14.934*14.949*14.932
08/20/2013 01:30:00*14.934*14.928*14.934*14.92
08/20/2013 01:35:00*14.928*14.918*14.928*14.918
08/20/2013 01:40:00*14.918*14.925*14.926*14.918
08/20/2013 01:45:00*14.925*14.929*14.931*14.92
08/20/2013 01:50:00*14.929*14.923*14.929*14.92
08/20/2013 01:55:00*14.923*14.93*14.931*14.918
08/20/2013 02:00:00*14.93*14.918*14.93*14.915
08/20/2013 02:05:00*14.918*14.921*14.922*14.906
08/20/2013 02:10:00*14.921*14.924*14.925*14.916
08/20/2013 02:15:00*14.924*14.926*14.927*14.92
08/20/2013 02:20:00*14.926*14.928*14.932*14.924
08/20/2013 02:25:00*14.928*14.927*14.936*14.926
08/20/2013 02:30:00*14.927*14.924*14.93*14.922
08/20/2013 02:35:00*14.924*14.913*14.924*14.911
08/20/2013 02:40:00*14.913*14.912*14.913*14.907
08/20/2013 02:45:00*14.912*14.912*14.913*14.908
08/20/2013 02:50:00*14.912*14.918*14.919*14.911
08/20/2013 02:55:00*14.918*14.914*14.921*14.908
08/20/2013 03:00:00*14.914*14.922*14.924*14.914
08/20/2013 03:05:00*14.922*14.921*14.925*14.919
08/20/2013 03:10:00*14.921*14.903*14.922*14.9
08/20/2013 03:15:00*14.903*14.886*14.905*14.88
08/20/2013 03:20:00*14.886*14.89*14.893*14.884
08/20/2013 03:25:00*14.89*14.883*14.898*14.883
08/20/2013 03:30:00*14.883*14.87*14.888*14.87
08/20/2013 03:35:00*14.87*14.867*14.875*14.862
08/20/2013 03:40:00*14.867*14.859*14.87*14.857
08/20/2013 03:45:00*14.859*14.869*14.872*14.853
08/20/2013 03:50:00*14.869*14.871*14.872*14.864
08/20/2013 03:55:00*14.871*14.869*14.876*14.86
08/20/2013 04:00:00*14.869*14.865*14.876*14.862
08/20/2013 04:05:00*14.865*14.858*14.865*14.85
08/20/2013 04:10:00*14.858*14.847*14.862*14.831
08/20/2013 04:15:00*14.847*14.85*14.863*14.834
08/20/2013 04:20:00*14.85*14.87*14.871*14.842
08/20/2013 04:25:00*14.87*14.864*14.871*14.854
08/20/2013 04:30:00*14.864*14.871*14.873*14.862
08/20/2013 04:35:00*14.871*14.898*14.906*14.87
08/20/2013 04:40:00*14.898*14.91*14.916*14.898
08/20/2013 04:45:00*14.91*14.912*14.918*14.902
08/20/2013 04:50:00*14.912*14.922*14.925*14.912
08/20/2013 04:55:00*14.922*14.91*14.923*14.908
08/20/2013 05:00:00*14.91*14.904*14.915*14.903
08/20/2013 05:05:00*14.904*14.905*14.911*14.903
08/20/2013 05:10:00*14.905*14.921*14.921*14.903
08/20/2013 05:15:00*14.921*14.915*14.926*14.915
08/20/2013 05:20:00*14.915*14.935*14.935*14.914
08/20/2013 05:25:00*14.935*14.926*14.94*14.925
08/20/2013 05:30:00*14.926*14.933*14.937*14.926
08/20/2013 05:35:00*14.933*14.937*14.948*14.932
08/20/2013 05:40:00*14.937*14.943*14.945*14.931
08/20/2013 05:45:00*14.943*14.952*14.954*14.938
08/20/2013 05:50:00*14.952*14.957*14.958*14.944
08/20/2013 05:55:00*14.957*14.962*14.967*14.956
08/20/2013 06:00:00*14.962*14.962*14.968*14.953
08/20/2013 06:05:00*14.962*14.949*14.962*14.949
08/20/2013 06:10:00*14.949*14.941*14.951*14.937
08/20/2013 06:15:00*14.941*14.949*14.949*14.939
08/20/2013 06:20:00*14.949*14.945*14.95*14.942
08/20/2013 06:25:00*14.945*14.941*14.945*14.937
08/20/2013 06:30:00*14.941*14.954*14.957*14.939
08/20/2013 06:35:00*14.954*14.95*14.962*14.947
08/20/2013 06:40:00*14.95*14.943*14.951*14.941
08/20/2013 06:45:00*14.943*14.945*14.945*14.94
08/20/2013 06:50:00*14.945*14.946*14.95*14.942
08/20/2013 06:55:00*14.946*14.943*14.949*14.933
08/20/2013 07:00:00*14.943*14.945*14.952*14.943
08/20/2013 07:05:00*14.945*14.933*14.945*14.932
08/20/2013 07:10:00*14.933*14.936*14.939*14.93
08/20/2013 07:15:00*14.936*14.938*14.942*14.935
08/20/2013 07:20:00*14.938*14.932*14.938*14.929
08/20/2013 07:25:00*14.932*14.934*14.936*14.931
08/20/2013 07:30:00*14.934*14.938*14.94*14.932
08/20/2013 07:35:00*14.938*14.939*14.942*14.936
08/20/2013 07:40:00*14.939*14.934*14.94*14.925
08/20/2013 07:45:00*14.934*14.932*14.934*14.928
08/20/2013 07:50:00*14.932*14.926*14.934*14.918
08/20/2013 07:55:00*14.926*14.914*14.926*14.912
08/20/2013 08:00:00*14.914*14.906*14.915*14.904
08/20/2013 08:05:00*14.906*14.908*14.909*14.898
08/20/2013 08:10:00*14.908*14.918*14.918*14.906
08/20/2013 08:15:00*14.918*14.948*14.95*14.916
08/20/2013 08:20:00*14.948*14.972*14.973*14.948
08/20/2013 08:25:00*14.972*14.965*14.988*14.965
08/20/2013 08:30:00*14.965*14.968*14.984*14.961
08/20/2013 08:35:00*14.968*14.98*14.999*14.967
08/20/2013 08:40:00*14.98*14.976*14.98*14.969
08/20/2013 08:45:00*14.976*14.97*14.981*14.967
08/20/2013 08:50:00*14.97*14.983*14.983*14.96
08/20/2013 08:55:00*14.983*14.99*14.99*14.978
08/20/2013 09:00:00*14.99*14.981*14.993*14.974
08/20/2013 09:05:00*14.981*14.968*14.982*14.956
08/20/2013 09:10:00*14.968*14.964*14.97*14.964
08/20/2013 09:15:00*14.964*14.968*14.969*14.959
08/20/2013 09:20:00*14.968*14.965*14.969*14.958
08/20/2013 09:25:00*14.965*14.974*14.979*14.965
08/20/2013 09:30:00*14.974*14.988*14.997*14.97
08/20/2013 09:35:00*14.988*14.989*14.99*14.978
08/20/2013 09:40:00*14.989*14.986*14.99*14.976
08/20/2013 09:45:00*14.986*14.998*15.004*14.986
08/20/2013 09:50:00*14.998*14.983*14.998*14.981
08/20/2013 09:55:00*14.983*14.989*14.99*14.981
08/20/2013 10:00:00*14.989*14.978*14.992*14.972
08/20/2013 10:05:00*14.978*14.971*14.98*14.96
08/20/2013 10:10:00*14.971*14.97*14.976*14.968
08/20/2013 10:15:00*14.97*14.956*14.973*14.953
08/20/2013 10:20:00*14.956*14.945*14.966*14.944
08/20/2013 10:25:00*14.945*14.986*14.986*14.945
08/20/2013 10:30:00*14.986*14.99*15.008*14.986
08/20/2013 10:35:00*14.99*14.996*14.999*14.985
08/20/2013 10:40:00*14.996*15.003*15.004*14.99
08/20/2013 10:45:00*15.003*15.0*15.008*14.994
08/20/2013 10:50:00*15.0*14.996*15.002*14.996
08/20/2013 10:55:00*14.996*14.991*14.999*14.988
08/20/2013 11:00:00*14.991*14.971*14.991*14.968
08/20/2013 11:05:00*14.971*14.974*14.978*14.97
08/20/2013 11:10:00*14.974*14.97*14.976*14.963
08/20/2013 11:15:00*14.97*14.969*14.97*14.964
08/20/2013 11:20:00*14.969*14.956*14.969*14.953
08/20/2013 11:25:00*14.956*14.959*14.964*14.95
08/20/2013 11:30:00*14.959*14.959*14.962*14.953
08/20/2013 11:35:00*14.959*14.96*14.965*14.956
08/20/2013 11:40:00*14.96*14.963*14.966*14.957
08/20/2013 11:45:00*14.963*14.975*14.979*14.962
08/20/2013 11:50:00*14.975*14.978*14.979*14.971
08/20/2013 11:55:00*14.978*14.972*14.979*14.97
08/20/2013 12:00:00*14.972*14.968*14.975*14.967
08/20/2013 12:05:00*14.968*14.978*14.978*14.967
08/20/2013 12:10:00*14.978*14.975*14.984*14.97
08/20/2013 12:15:00*14.975*14.97*14.979*14.967
08/20/2013 12:20:00*14.97*14.974*14.978*14.97
08/20/2013 12:25:00*14.974*14.978*14.978*14.972
08/20/2013 12:30:00*14.978*14.987*14.987*14.978
08/20/2013 12:35:00*14.987*14.986*14.989*14.983
08/20/2013 12:40:00*14.986*14.98*14.986*14.976
08/20/2013 12:45:00*14.98*14.983*14.985*14.98
08/20/2013 12:50:00*14.983*14.984*14.988*14.982
08/20/2013 12:55:00*14.984*14.987*14.988*14.983
08/20/2013 13:00:00*14.987*14.983*14.988*14.982
08/20/2013 13:05:00*14.983*14.984*14.986*14.98
08/20/2013 13:10:00*14.984*14.985*14.992*14.983
08/20/2013 13:15:00*14.985*14.983*14.987*14.982
08/20/2013 13:20:00*14.983*14.979*14.985*14.979
08/20/2013 13:25:00*14.979*14.979*14.981*14.975
08/20/2013 13:30:00*14.979*14.979*14.982*14.978
08/20/2013 13:35:00*14.979*14.979*14.981*14.977
08/20/2013 13:40:00*14.979*14.976*14.98*14.974
08/20/2013 13:45:00*14.976*14.976*14.977*14.973
08/20/2013 13:50:00*14.976*14.975*14.977*14.974
08/20/2013 13:55:00*14.975*14.979*14.98*14.974
08/20/2013 14:00:00*14.979*14.98*14.98*14.972
08/20/2013 14:05:00*14.98*14.977*14.98*14.975
08/20/2013 14:10:00*14.977*14.975*14.978*14.975
08/20/2013 14:15:00*14.975*14.973*14.976*14.972
08/20/2013 14:20:00*14.973*14.967*14.973*14.967
08/20/2013 14:25:00*14.967*14.968*14.968*14.965
08/20/2013 14:30:00*14.968*14.978*14.978*14.967
08/20/2013 14:35:00*14.978*14.974*14.978*14.973
08/20/2013 14:40:00*14.974*14.975*14.975*14.972
08/20/2013 14:45:00*14.975*14.973*14.975*14.972
08/20/2013 14:50:00*14.973*14.973*14.974*14.973
08/20/2013 14:55:00*14.973*14.974*14.974*14.97
08/20/2013 15:00:00*14.974*14.975*14.976*14.972
08/20/2013 15:05:00*14.975*14.977*14.978*14.974
08/20/2013 15:10:00*14.977*14.98*14.982*14.977
08/20/2013 15:15:00*14.98*14.98*14.981*14.979
08/20/2013 15:20:00*14.98*14.981*14.982*14.979
08/20/2013 15:25:00*14.981*14.98*14.982*14.98
08/20/2013 15:30:00*14.98*14.984*14.985*14.98
08/20/2013 15:35:00*14.984*14.986*14.991*14.983
08/20/2013 15:40:00*14.986*14.984*14.988*14.984
08/20/2013 15:45:00*14.984*14.982*14.984*14.98
08/20/2013 15:50:00*14.982*14.981*14.985*14.975
08/20/2013 15:55:00*14.981*14.976*14.983*14.972
08/20/2013 16:00:00*14.976*14.977*14.981*14.975
08/20/2013 16:05:00*14.977*14.975*14.979*14.971
08/20/2013 16:10:00*14.975*14.972*14.976*14.97
08/20/2013 16:15:00*14.972*14.959*14.973*14.959
08/20/2013 16:20:00*14.959*14.963*14.963*14.957
08/20/2013 16:25:00*14.963*14.964*14.967*14.962
08/20/2013 16:30:00*14.964*14.962*14.967*14.962
08/20/2013 16:35:00*14.962*14.964*14.966*14.961
08/20/2013 16:40:00*14.964*14.965*14.966*14.963
08/20/2013 16:45:00*14.965*14.965*14.968*14.964
08/20/2013 16:50:00*14.965*14.967*14.969*14.965
08/20/2013 16:55:00*14.967*14.966*14.969*14.962
08/20/2013 17:00:00*14.966*14.931*14.966*14.931
