08/18/2013 17:05:00*14.924*14.935*14.95*14.924
08/18/2013 17:10:00*14.935*14.944*14.954*14.933
08/18/2013 17:15:00*14.944*14.943*14.946*14.938
08/18/2013 17:20:00*14.943*14.945*14.947*14.943
08/18/2013 17:25:00*14.945*14.946*14.949*14.942
08/18/2013 17:30:00*14.946*14.944*14.946*14.928
08/18/2013 17:35:00*14.944*14.947*14.947*14.942
08/18/2013 17:40:00*14.947*14.945*14.947*14.943
08/18/2013 17:45:00*14.945*14.947*14.947*14.929
08/18/2013 17:50:00*14.947*14.952*14.952*14.946
08/18/2013 17:55:00*14.952*14.95*14.952*14.936
08/18/2013 18:00:00*14.95*14.947*14.95*14.944
08/18/2013 18:05:00*14.947*14.933*14.948*14.932
08/18/2013 18:10:00*14.933*14.933*14.936*14.933
08/18/2013 18:15:00*14.933*14.932*14.936*14.93
08/18/2013 18:20:00*14.932*14.938*14.94*14.931
08/18/2013 18:25:00*14.938*14.941*14.943*14.935
08/18/2013 18:30:00*14.941*14.94*14.942*14.939
08/18/2013 18:35:00*14.94*14.946*14.947*14.939
08/18/2013 18:40:00*14.946*14.946*14.949*14.945
08/18/2013 18:45:00*14.946*14.949*14.952*14.946
08/18/2013 18:50:00*14.949*14.951*14.953*14.948
08/18/2013 18:55:00*14.951*14.959*14.96*14.95
08/18/2013 19:00:00*14.959*14.96*14.962*14.955
08/18/2013 19:05:00*14.96*14.956*14.96*14.951
08/18/2013 19:10:00*14.956*14.954*14.956*14.951
08/18/2013 19:15:00*14.954*14.953*14.957*14.953
08/18/2013 19:20:00*14.953*14.955*14.957*14.953
08/18/2013 19:25:00*14.955*14.959*14.96*14.954
08/18/2013 19:30:00*14.959*14.951*14.959*14.95
08/18/2013 19:35:00*14.951*14.957*14.957*14.95
08/18/2013 19:40:00*14.957*14.953*14.959*14.953
08/18/2013 19:45:00*14.953*14.953*14.955*14.948
08/18/2013 19:50:00*14.953*14.955*14.955*14.949
08/18/2013 19:55:00*14.955*14.964*14.966*14.953
08/18/2013 20:00:00*14.964*14.961*14.964*14.955
08/18/2013 20:05:00*14.961*14.968*14.973*14.958
08/18/2013 20:10:00*14.968*14.984*14.991*14.968
08/18/2013 20:15:00*14.984*14.984*14.99*14.98
08/18/2013 20:20:00*14.984*14.985*14.986*14.973
08/18/2013 20:25:00*14.985*14.975*14.985*14.972
08/18/2013 20:30:00*14.975*14.972*14.976*14.965
08/18/2013 20:35:00*14.972*14.983*14.983*14.969
08/18/2013 20:40:00*14.983*14.971*14.985*14.966
08/18/2013 20:45:00*14.971*14.975*14.976*14.966
08/18/2013 20:50:00*14.975*14.969*14.975*14.966
08/18/2013 20:55:00*14.969*14.956*14.969*14.954
08/18/2013 21:00:00*14.956*14.95*14.96*14.95
08/18/2013 21:05:00*14.95*14.956*14.956*14.948
08/18/2013 21:10:00*14.956*14.932*14.956*14.928
08/18/2013 21:15:00*14.932*14.936*14.94*14.928
08/18/2013 21:20:00*14.936*14.931*14.943*14.931
08/18/2013 21:25:00*14.931*14.931*14.931*14.922
08/18/2013 21:30:00*14.931*14.934*14.936*14.928
08/18/2013 21:35:00*14.934*14.932*14.935*14.929
08/18/2013 21:40:00*14.932*14.936*14.937*14.929
08/18/2013 21:45:00*14.936*14.942*14.946*14.933
08/18/2013 21:50:00*14.942*14.939*14.944*14.936
08/18/2013 21:55:00*14.939*14.944*14.944*14.934
08/18/2013 22:00:00*14.944*14.945*14.948*14.94
08/18/2013 22:05:00*14.945*14.942*14.951*14.942
08/18/2013 22:10:00*14.942*14.947*14.951*14.941
08/18/2013 22:15:00*14.947*14.953*14.957*14.946
08/18/2013 22:20:00*14.953*14.957*14.96*14.95
08/18/2013 22:25:00*14.957*14.955*14.959*14.953
08/18/2013 22:30:00*14.955*14.952*14.955*14.951
08/18/2013 22:35:00*14.952*14.95*14.953*14.945
08/18/2013 22:40:00*14.95*14.953*14.955*14.949
08/18/2013 22:45:00*14.953*14.949*14.954*14.947
08/18/2013 22:50:00*14.949*14.945*14.95*14.943
08/18/2013 22:55:00*14.945*14.941*14.945*14.939
08/18/2013 23:00:00*14.941*14.949*14.95*14.94
08/18/2013 23:05:00*14.949*14.956*14.957*14.947
08/18/2013 23:10:00*14.956*14.96*14.961*14.948
08/18/2013 23:15:00*14.96*14.964*14.966*14.956
08/18/2013 23:20:00*14.964*14.963*14.967*14.96
08/18/2013 23:25:00*14.963*14.965*14.967*14.962
08/18/2013 23:30:00*14.965*14.965*14.967*14.961
08/18/2013 23:35:00*14.965*14.974*14.974*14.965
08/18/2013 23:40:00*14.974*14.964*14.974*14.963
08/18/2013 23:45:00*14.964*14.971*14.971*14.96
08/18/2013 23:50:00*14.971*14.968*14.973*14.968
08/18/2013 23:55:00*14.968*14.964*14.968*14.962
08/19/2013 00:00:00*14.964*14.967*14.968*14.964
08/19/2013 00:05:00*14.967*14.963*14.968*14.959
08/19/2013 00:10:00*14.963*14.964*14.964*14.957
08/19/2013 00:15:00*14.964*14.959*14.965*14.956
08/19/2013 00:20:00*14.959*14.956*14.961*14.95
08/19/2013 00:25:00*14.956*14.957*14.958*14.954
08/19/2013 00:30:00*14.957*14.963*14.965*14.956
08/19/2013 00:35:00*14.963*14.963*14.963*14.959
08/19/2013 00:40:00*14.963*14.963*14.969*14.962
08/19/2013 00:45:00*14.963*14.96*14.966*14.96
08/19/2013 00:50:00*14.96*14.964*14.964*14.958
08/19/2013 00:55:00*14.964*14.963*14.964*14.961
08/19/2013 01:00:00*14.963*14.956*14.963*14.955
08/19/2013 01:05:00*14.956*14.962*14.963*14.953
08/19/2013 01:10:00*14.962*14.951*14.964*14.95
08/19/2013 01:15:00*14.951*14.948*14.955*14.947
08/19/2013 01:20:00*14.948*14.951*14.954*14.946
08/19/2013 01:25:00*14.951*14.947*14.958*14.944
08/19/2013 01:30:00*14.947*14.952*14.956*14.945
08/19/2013 01:35:00*14.952*14.949*14.953*14.949
08/19/2013 01:40:00*14.949*14.949*14.951*14.947
08/19/2013 01:45:00*14.949*14.952*14.954*14.949
08/19/2013 01:50:00*14.952*14.953*14.955*14.951
08/19/2013 01:55:00*14.953*14.955*14.958*14.952
08/19/2013 02:00:00*14.955*14.961*14.962*14.955
08/19/2013 02:05:00*14.961*14.96*14.964*14.957
08/19/2013 02:10:00*14.96*14.953*14.96*14.95
08/19/2013 02:15:00*14.953*14.961*14.961*14.952
08/19/2013 02:20:00*14.961*14.968*14.971*14.961
08/19/2013 02:25:00*14.968*14.974*14.974*14.965
08/19/2013 02:30:00*14.974*14.963*14.974*14.961
08/19/2013 02:35:00*14.963*14.964*14.964*14.956
08/19/2013 02:40:00*14.964*14.978*14.978*14.964
08/19/2013 02:45:00*14.978*14.972*14.978*14.97
08/19/2013 02:50:00*14.972*14.967*14.974*14.961
08/19/2013 02:55:00*14.967*14.957*14.968*14.956
08/19/2013 03:00:00*14.957*14.968*14.968*14.954
08/19/2013 03:05:00*14.968*14.959*14.969*14.957
08/19/2013 03:10:00*14.959*14.968*14.969*14.956
08/19/2013 03:15:00*14.968*14.961*14.969*14.954
08/19/2013 03:20:00*14.961*14.939*14.964*14.938
08/19/2013 03:25:00*14.939*14.945*14.945*14.936
08/19/2013 03:30:00*14.945*14.949*14.954*14.941
08/19/2013 03:35:00*14.949*14.95*14.953*14.947
08/19/2013 03:40:00*14.95*14.951*14.952*14.946
08/19/2013 03:45:00*14.951*14.952*14.955*14.944
08/19/2013 03:50:00*14.952*14.95*14.952*14.942
08/19/2013 03:55:00*14.95*14.952*14.954*14.946
08/19/2013 04:00:00*14.952*14.949*14.955*14.948
08/19/2013 04:05:00*14.949*14.947*14.952*14.946
08/19/2013 04:10:00*14.947*14.947*14.951*14.944
08/19/2013 04:15:00*14.947*14.944*14.947*14.941
08/19/2013 04:20:00*14.944*14.941*14.944*14.935
08/19/2013 04:25:00*14.941*14.944*14.947*14.939
08/19/2013 04:30:00*14.944*14.945*14.949*14.944
08/19/2013 04:35:00*14.945*14.939*14.946*14.934
08/19/2013 04:40:00*14.939*14.94*14.943*14.939
08/19/2013 04:45:00*14.94*14.944*14.948*14.938
08/19/2013 04:50:00*14.944*14.945*14.949*14.944
08/19/2013 04:55:00*14.945*14.955*14.957*14.943
08/19/2013 05:00:00*14.955*14.958*14.96*14.954
08/19/2013 05:05:00*14.958*14.961*14.961*14.956
08/19/2013 05:10:00*14.961*14.96*14.961*14.954
08/19/2013 05:15:00*14.96*14.953*14.96*14.952
08/19/2013 05:20:00*14.953*14.956*14.957*14.952
08/19/2013 05:25:00*14.956*14.96*14.962*14.953
08/19/2013 05:30:00*14.96*14.955*14.962*14.954
08/19/2013 05:35:00*14.955*14.96*14.961*14.952
08/19/2013 05:40:00*14.96*14.96*14.964*14.955
08/19/2013 05:45:00*14.96*14.966*14.97*14.957
08/19/2013 05:50:00*14.966*14.964*14.972*14.961
08/19/2013 05:55:00*14.964*14.961*14.967*14.96
08/19/2013 06:00:00*14.961*14.962*14.965*14.959
08/19/2013 06:05:00*14.962*14.989*14.989*14.961
08/19/2013 06:10:00*14.989*15.019*15.019*14.989
08/19/2013 06:15:00*15.019*15.01*15.026*15.005
08/19/2013 06:20:00*15.01*15.009*15.02*15.009
08/19/2013 06:25:00*15.009*14.992*15.009*14.988
08/19/2013 06:30:00*14.992*14.99*14.995*14.985
08/19/2013 06:35:00*14.99*14.992*14.992*14.984
08/19/2013 06:40:00*14.992*14.992*14.997*14.99
08/19/2013 06:45:00*14.992*14.998*14.998*14.989
08/19/2013 06:50:00*14.998*14.996*15.006*14.992
08/19/2013 06:55:00*14.996*14.997*15.002*14.99
08/19/2013 07:00:00*14.997*15.009*15.013*14.997
08/19/2013 07:05:00*15.009*15.005*15.012*15.0
08/19/2013 07:10:00*15.005*15.006*15.007*15.0
08/19/2013 07:15:00*15.006*15.008*15.009*15.002
08/19/2013 07:20:00*15.008*15.008*15.009*15.0
08/19/2013 07:25:00*15.008*15.001*15.009*14.997
08/19/2013 07:30:00*15.001*14.989*15.002*14.986
08/19/2013 07:35:00*14.989*14.99*14.992*14.986
08/19/2013 07:40:00*14.99*14.985*14.99*14.982
08/19/2013 07:45:00*14.985*14.991*14.991*14.982
08/19/2013 07:50:00*14.991*14.994*14.996*14.99
08/19/2013 07:55:00*14.994*14.993*14.995*14.985
08/19/2013 08:00:00*14.993*14.994*14.996*14.992
08/19/2013 08:05:00*14.994*14.988*15.0*14.988
08/19/2013 08:10:00*14.988*14.99*14.991*14.985
08/19/2013 08:15:00*14.99*14.981*14.993*14.98
08/19/2013 08:20:00*14.981*14.99*14.99*14.977
08/19/2013 08:25:00*14.99*14.989*14.992*14.986
08/19/2013 08:30:00*14.989*14.989*14.99*14.984
08/19/2013 08:35:00*14.989*14.982*14.989*14.98
08/19/2013 08:40:00*14.982*14.982*14.984*14.979
08/19/2013 08:45:00*14.982*14.98*14.986*14.98
08/19/2013 08:50:00*14.98*14.999*14.999*14.98
08/19/2013 08:55:00*14.999*14.995*15.001*14.992
08/19/2013 09:00:00*14.995*14.992*14.997*14.986
08/19/2013 09:05:00*14.992*14.988*14.992*14.984
08/19/2013 09:10:00*14.988*14.989*14.991*14.982
08/19/2013 09:15:00*14.989*14.983*14.989*14.981
08/19/2013 09:20:00*14.983*14.983*14.984*14.975
08/19/2013 09:25:00*14.983*14.988*14.988*14.981
08/19/2013 09:30:00*14.988*14.992*14.998*14.986
08/19/2013 09:35:00*14.992*14.989*14.993*14.987
08/19/2013 09:40:00*14.989*14.995*14.997*14.989
08/19/2013 09:45:00*14.995*14.997*14.999*14.994
08/19/2013 09:50:00*14.997*15.002*15.003*14.997
08/19/2013 09:55:00*15.002*15.009*15.01*14.994
08/19/2013 10:00:00*15.009*15.028*15.028*15.004
08/19/2013 10:05:00*15.028*15.031*15.036*15.025
08/19/2013 10:10:00*15.031*15.024*15.039*15.02
08/19/2013 10:15:00*15.024*15.03*15.032*15.022
08/19/2013 10:20:00*15.03*15.033*15.034*15.026
08/19/2013 10:25:00*15.033*15.04*15.047*15.029
08/19/2013 10:30:00*15.04*15.042*15.044*15.038
08/19/2013 10:35:00*15.042*15.049*15.049*15.035
08/19/2013 10:40:00*15.049*15.053*15.059*15.049
08/19/2013 10:45:00*15.053*15.045*15.054*15.043
08/19/2013 10:50:00*15.045*15.042*15.047*15.041
08/19/2013 10:55:00*15.042*15.05*15.05*15.042
08/19/2013 11:00:00*15.05*15.048*15.053*15.044
08/19/2013 11:05:00*15.048*15.031*15.048*15.03
08/19/2013 11:10:00*15.031*15.034*15.035*15.029
08/19/2013 11:15:00*15.034*15.038*15.038*15.032
08/19/2013 11:20:00*15.038*15.04*15.044*15.036
08/19/2013 11:25:00*15.04*15.043*15.043*15.038
08/19/2013 11:30:00*15.043*15.041*15.043*15.038
08/19/2013 11:35:00*15.041*15.044*15.045*15.04
08/19/2013 11:40:00*15.044*15.043*15.046*15.042
08/19/2013 11:45:00*15.043*15.047*15.048*15.041
08/19/2013 11:50:00*15.047*15.056*15.06*15.046
08/19/2013 11:55:00*15.056*15.057*15.063*15.056
08/19/2013 12:00:00*15.057*15.051*15.059*15.049
08/19/2013 12:05:00*15.051*15.043*15.052*15.042
08/19/2013 12:10:00*15.043*15.041*15.044*15.036
08/19/2013 12:15:00*15.041*15.038*15.042*15.036
08/19/2013 12:20:00*15.038*15.034*15.04*15.03
08/19/2013 12:25:00*15.034*15.032*15.035*15.031
08/19/2013 12:30:00*15.032*15.035*15.037*15.032
08/19/2013 12:35:00*15.035*15.024*15.036*15.023
08/19/2013 12:40:00*15.024*15.033*15.035*15.02
08/19/2013 12:45:00*15.033*15.035*15.038*15.033
08/19/2013 12:50:00*15.035*15.039*15.04*15.033
08/19/2013 12:55:00*15.039*15.033*15.039*15.03
08/19/2013 13:00:00*15.033*15.035*15.037*15.032
08/19/2013 13:05:00*15.035*15.03*15.036*15.029
08/19/2013 13:10:00*15.03*15.032*15.037*15.03
08/19/2013 13:15:00*15.032*15.033*15.036*15.031
08/19/2013 13:20:00*15.033*15.036*15.036*15.031
08/19/2013 13:25:00*15.036*15.032*15.037*15.031
08/19/2013 13:30:00*15.032*15.031*15.032*15.027
08/19/2013 13:35:00*15.031*15.016*15.036*15.016
08/19/2013 13:40:00*15.016*15.009*15.017*15.007
08/19/2013 13:45:00*15.009*15.008*15.009*15.002
08/19/2013 13:50:00*15.008*14.998*15.009*14.996
08/19/2013 13:55:00*14.998*15.006*15.007*14.998
08/19/2013 14:00:00*15.006*15.0*15.006*15.0
08/19/2013 14:05:00*15.0*14.995*15.003*14.994
08/19/2013 14:10:00*14.995*14.997*14.999*14.995
08/19/2013 14:15:00*14.997*14.998*14.998*14.994
08/19/2013 14:20:00*14.998*14.998*15.001*14.996
08/19/2013 14:25:00*14.998*14.998*15.0*14.996
08/19/2013 14:30:00*14.998*15.001*15.002*14.994
08/19/2013 14:35:00*15.001*14.997*15.002*14.995
08/19/2013 14:40:00*14.997*15.001*15.002*14.997
08/19/2013 14:45:00*15.001*14.996*15.001*14.994
08/19/2013 14:50:00*14.996*14.99*14.996*14.985
08/19/2013 14:55:00*14.99*14.985*14.991*14.984
08/19/2013 15:00:00*14.985*14.987*14.988*14.979
08/19/2013 15:05:00*14.987*14.984*14.988*14.982
08/19/2013 15:10:00*14.984*14.985*14.985*14.981
08/19/2013 15:15:00*14.985*14.984*14.986*14.981
08/19/2013 15:20:00*14.984*14.989*14.989*14.983
08/19/2013 15:25:00*14.989*14.993*14.993*14.988
08/19/2013 15:30:00*14.993*14.991*14.993*14.99
08/19/2013 15:35:00*14.991*14.992*14.993*14.986
08/19/2013 15:40:00*14.992*14.985*14.994*14.984
08/19/2013 15:45:00*14.985*14.976*14.988*14.974
08/19/2013 15:50:00*14.976*14.973*14.98*14.97
08/19/2013 15:55:00*14.973*14.973*14.978*14.969
08/19/2013 16:00:00*14.973*14.969*14.975*14.967
08/19/2013 16:05:00*14.969*14.972*14.973*14.966
08/19/2013 16:10:00*14.972*14.98*14.981*14.972
08/19/2013 16:15:00*14.98*14.978*14.982*14.972
08/19/2013 16:20:00*14.978*14.979*14.983*14.978
08/19/2013 16:25:00*14.979*14.981*14.981*14.978
08/19/2013 16:30:00*14.981*14.972*14.982*14.972
08/19/2013 16:35:00*14.972*14.967*14.972*14.963
08/19/2013 16:40:00*14.967*14.964*14.968*14.963
08/19/2013 16:45:00*14.964*14.967*14.968*14.962
08/19/2013 16:50:00*14.967*14.964*14.968*14.964
08/19/2013 16:55:00*14.964*14.962*14.967*14.962
08/19/2013 17:00:00*14.962*14.962*14.967*14.962
