08/14/2013 17:05:00*15.034*15.026*15.034*15.023
08/14/2013 17:10:00*15.026*15.035*15.035*15.022
08/14/2013 17:15:00*15.035*15.035*15.041*15.03
08/14/2013 17:20:00*15.035*15.028*15.035*15.026
08/14/2013 17:25:00*15.028*15.027*15.028*15.026
08/14/2013 17:30:00*15.027*15.026*15.028*15.024
08/14/2013 17:35:00*15.026*15.031*15.033*15.025
08/14/2013 17:40:00*15.031*15.029*15.032*15.025
08/14/2013 17:45:00*15.029*15.029*15.032*15.028
08/14/2013 17:50:00*15.029*15.03*15.031*15.027
08/14/2013 17:55:00*15.03*15.028*15.032*15.027
08/14/2013 18:00:00*15.028*15.024*15.028*15.022
08/14/2013 18:05:00*15.024*15.022*15.029*15.021
08/14/2013 18:10:00*15.022*15.023*15.027*15.018
08/14/2013 18:15:00*15.023*15.025*15.025*15.02
08/14/2013 18:20:00*15.025*15.025*15.027*15.021
08/14/2013 18:25:00*15.025*15.026*15.03*15.023
08/14/2013 18:30:00*15.026*15.024*15.027*15.022
08/14/2013 18:35:00*15.024*15.034*15.035*15.024
08/14/2013 18:40:00*15.034*15.03*15.035*15.024
08/14/2013 18:45:00*15.03*15.022*15.03*15.021
08/14/2013 18:50:00*15.022*15.027*15.03*15.021
08/14/2013 18:55:00*15.027*15.028*15.034*15.024
08/14/2013 19:00:00*15.028*15.023*15.028*15.022
08/14/2013 19:05:00*15.023*15.017*15.027*15.015
08/14/2013 19:10:00*15.017*15.018*15.024*15.017
08/14/2013 19:15:00*15.018*15.014*15.02*15.011
08/14/2013 19:20:00*15.014*15.008*15.019*15.008
08/14/2013 19:25:00*15.008*15.022*15.023*15.008
08/14/2013 19:30:00*15.022*15.004*15.022*15.004
08/14/2013 19:35:00*15.004*15.005*15.006*14.995
08/14/2013 19:40:00*15.005*15.001*15.008*14.993
08/14/2013 19:45:00*15.001*14.997*15.001*14.989
08/14/2013 19:50:00*14.997*14.997*15.0*14.996
08/14/2013 19:55:00*14.997*15.005*15.008*14.993
08/14/2013 20:00:00*15.005*14.994*15.007*14.994
08/14/2013 20:05:00*14.994*15.01*15.023*14.993
08/14/2013 20:10:00*15.01*15.007*15.013*15.003
08/14/2013 20:15:00*15.007*15.021*15.021*15.006
08/14/2013 20:20:00*15.021*15.025*15.03*15.019
08/14/2013 20:25:00*15.025*15.041*15.043*15.025
08/14/2013 20:30:00*15.041*15.033*15.041*15.032
08/14/2013 20:35:00*15.033*15.029*15.033*15.026
08/14/2013 20:40:00*15.029*15.028*15.03*15.024
08/14/2013 20:45:00*15.028*15.025*15.03*15.021
08/14/2013 20:50:00*15.025*15.026*15.03*15.024
08/14/2013 20:55:00*15.026*15.032*15.037*15.026
08/14/2013 21:00:00*15.032*15.03*15.033*15.027
08/14/2013 21:05:00*15.03*15.049*15.049*15.03
08/14/2013 21:10:00*15.049*15.049*15.051*15.044
08/14/2013 21:15:00*15.049*15.044*15.05*15.043
08/14/2013 21:20:00*15.044*15.044*15.047*15.04
08/14/2013 21:25:00*15.044*15.04*15.045*15.039
08/14/2013 21:30:00*15.04*15.055*15.055*15.04
08/14/2013 21:35:00*15.055*15.058*15.059*15.053
08/14/2013 21:40:00*15.058*15.06*15.06*15.055
08/14/2013 21:45:00*15.06*15.078*15.078*15.057
08/14/2013 21:50:00*15.078*15.081*15.087*15.071
08/14/2013 21:55:00*15.081*15.054*15.082*15.05
08/14/2013 22:00:00*15.054*15.066*15.07*15.052
08/14/2013 22:05:00*15.066*15.057*15.066*15.057
08/14/2013 22:10:00*15.057*15.041*15.058*15.038
08/14/2013 22:15:00*15.041*15.033*15.049*15.026
08/14/2013 22:20:00*15.033*15.038*15.049*15.029
08/14/2013 22:25:00*15.038*15.038*15.045*15.032
08/14/2013 22:30:00*15.038*15.037*15.05*15.036
08/14/2013 22:35:00*15.037*15.048*15.055*15.035
08/14/2013 22:40:00*15.048*15.035*15.048*15.031
08/14/2013 22:45:00*15.035*15.047*15.049*15.034
08/14/2013 22:50:00*15.047*15.045*15.052*15.042
08/14/2013 22:55:00*15.045*15.052*15.054*15.04
08/14/2013 23:00:00*15.052*15.054*15.056*15.049
08/14/2013 23:05:00*15.054*15.054*15.061*15.051
08/14/2013 23:10:00*15.054*15.051*15.057*15.049
08/14/2013 23:15:00*15.051*15.038*15.052*15.037
08/14/2013 23:20:00*15.038*15.034*15.039*15.023
08/14/2013 23:25:00*15.034*15.017*15.034*15.017
08/14/2013 23:30:00*15.017*15.021*15.027*15.014
08/14/2013 23:35:00*15.021*15.016*15.026*15.012
08/14/2013 23:40:00*15.016*15.024*15.028*15.015
08/14/2013 23:45:00*15.024*15.028*15.029*15.024
08/14/2013 23:50:00*15.028*15.023*15.029*15.022
08/14/2013 23:55:00*15.023*15.021*15.026*15.017
08/15/2013 00:00:00*15.021*15.028*15.032*15.021
08/15/2013 00:05:00*15.028*15.029*15.029*15.025
08/15/2013 00:10:00*15.029*15.029*15.032*15.027
08/15/2013 00:15:00*15.029*15.02*15.03*15.019
08/15/2013 00:20:00*15.02*15.016*15.022*15.013
08/15/2013 00:25:00*15.016*15.021*15.023*15.013
08/15/2013 00:30:00*15.021*15.026*15.03*15.021
08/15/2013 00:35:00*15.026*15.021*15.026*15.021
08/15/2013 00:40:00*15.021*15.019*15.021*15.012
08/15/2013 00:45:00*15.019*15.024*15.025*15.018
08/15/2013 00:50:00*15.024*15.017*15.027*15.016
08/15/2013 00:55:00*15.017*15.018*15.024*15.013
08/15/2013 01:00:00*15.018*15.019*15.022*15.017
08/15/2013 01:05:00*15.019*15.019*15.02*15.01
08/15/2013 01:10:00*15.019*15.019*15.023*15.014
08/15/2013 01:15:00*15.019*15.024*15.026*15.014
08/15/2013 01:20:00*15.024*15.019*15.025*15.011
08/15/2013 01:25:00*15.019*15.023*15.024*15.015
08/15/2013 01:30:00*15.023*15.02*15.023*15.018
08/15/2013 01:35:00*15.02*15.017*15.02*15.012
08/15/2013 01:40:00*15.017*15.009*15.018*15.008
08/15/2013 01:45:00*15.009*15.005*15.011*15.003
08/15/2013 01:50:00*15.005*15.019*15.025*15.005
08/15/2013 01:55:00*15.019*15.015*15.019*15.01
08/15/2013 02:00:00*15.015*15.015*15.017*15.008
08/15/2013 02:05:00*15.015*15.024*15.026*15.014
08/15/2013 02:10:00*15.024*15.031*15.032*15.024
08/15/2013 02:15:00*15.031*15.034*15.043*15.03
08/15/2013 02:20:00*15.034*15.032*15.038*15.03
08/15/2013 02:25:00*15.032*15.029*15.034*15.027
08/15/2013 02:30:00*15.029*15.034*15.034*15.023
08/15/2013 02:35:00*15.034*15.035*15.036*15.028
08/15/2013 02:40:00*15.035*15.037*15.048*15.034
08/15/2013 02:45:00*15.037*15.038*15.042*15.034
08/15/2013 02:50:00*15.038*15.033*15.044*15.031
08/15/2013 02:55:00*15.033*15.04*15.04*15.031
08/15/2013 03:00:00*15.04*15.043*15.043*15.033
08/15/2013 03:05:00*15.043*15.047*15.049*15.038
08/15/2013 03:10:00*15.047*15.041*15.051*15.04
08/15/2013 03:15:00*15.041*15.042*15.05*15.041
08/15/2013 03:20:00*15.042*15.042*15.044*15.037
08/15/2013 03:25:00*15.042*15.042*15.045*15.037
08/15/2013 03:30:00*15.042*15.039*15.043*15.032
08/15/2013 03:35:00*15.039*15.042*15.044*15.038
08/15/2013 03:40:00*15.042*15.047*15.051*15.042
08/15/2013 03:45:00*15.047*15.056*15.056*15.043
08/15/2013 03:50:00*15.056*15.053*15.07*15.05
08/15/2013 03:55:00*15.053*15.058*15.062*15.053
08/15/2013 04:00:00*15.058*15.056*15.06*15.052
08/15/2013 04:05:00*15.056*15.054*15.058*15.051
08/15/2013 04:10:00*15.054*15.042*15.056*15.041
08/15/2013 04:15:00*15.042*15.043*15.044*15.04
08/15/2013 04:20:00*15.043*15.053*15.057*15.042
08/15/2013 04:25:00*15.053*15.051*15.055*15.047
08/15/2013 04:30:00*15.051*15.059*15.066*15.05
08/15/2013 04:35:00*15.059*15.051*15.059*15.048
08/15/2013 04:40:00*15.051*15.055*15.059*15.05
08/15/2013 04:45:00*15.055*15.054*15.057*15.052
08/15/2013 04:50:00*15.054*15.055*15.062*15.052
08/15/2013 04:55:00*15.055*15.059*15.063*15.05
08/15/2013 05:00:00*15.059*15.054*15.061*15.053
08/15/2013 05:05:00*15.054*15.055*15.061*15.053
08/15/2013 05:10:00*15.055*15.043*15.056*15.043
08/15/2013 05:15:00*15.043*15.043*15.044*15.039
08/15/2013 05:20:00*15.043*15.04*15.044*15.037
08/15/2013 05:25:00*15.04*15.04*15.045*15.038
08/15/2013 05:30:00*15.04*15.051*15.052*15.036
08/15/2013 05:35:00*15.051*15.057*15.058*15.051
08/15/2013 05:40:00*15.057*15.058*15.06*15.054
08/15/2013 05:45:00*15.058*15.042*15.06*15.041
08/15/2013 05:50:00*15.042*15.051*15.051*15.042
08/15/2013 05:55:00*15.051*15.051*15.053*15.042
08/15/2013 06:00:00*15.051*15.041*15.055*15.038
08/15/2013 06:05:00*15.041*15.062*15.062*15.04
08/15/2013 06:10:00*15.062*15.06*15.071*15.058
08/15/2013 06:15:00*15.06*15.06*15.062*15.049
08/15/2013 06:20:00*15.06*15.056*15.062*15.054
08/15/2013 06:25:00*15.056*15.055*15.062*15.053
08/15/2013 06:30:00*15.055*15.061*15.062*15.055
08/15/2013 06:35:00*15.061*15.07*15.07*15.06
08/15/2013 06:40:00*15.07*15.065*15.07*15.063
08/15/2013 06:45:00*15.065*15.062*15.074*15.062
08/15/2013 06:50:00*15.062*15.072*15.073*15.056
08/15/2013 06:55:00*15.072*15.081*15.082*15.07
08/15/2013 07:00:00*15.081*15.074*15.082*15.074
08/15/2013 07:05:00*15.074*15.08*15.082*15.071
08/15/2013 07:10:00*15.08*15.076*15.082*15.075
08/15/2013 07:15:00*15.076*15.075*15.081*15.075
08/15/2013 07:20:00*15.075*15.08*15.081*15.073
08/15/2013 07:25:00*15.08*15.074*15.083*15.073
08/15/2013 07:30:00*15.074*15.068*15.074*15.067
08/15/2013 07:35:00*15.068*15.076*15.079*15.067
08/15/2013 07:40:00*15.076*15.074*15.081*15.073
08/15/2013 07:45:00*15.074*15.074*15.077*15.073
08/15/2013 07:50:00*15.074*15.066*15.077*15.066
08/15/2013 07:55:00*15.066*15.07*15.079*15.066
08/15/2013 08:00:00*15.07*15.066*15.074*15.065
08/15/2013 08:05:00*15.066*15.068*15.07*15.064
08/15/2013 08:10:00*15.068*15.072*15.076*15.068
08/15/2013 08:15:00*15.072*15.071*15.075*15.07
08/15/2013 08:20:00*15.071*15.068*15.072*15.066
08/15/2013 08:25:00*15.068*15.081*15.081*15.068
08/15/2013 08:30:00*15.081*15.077*15.082*15.068
08/15/2013 08:35:00*15.077*15.061*15.089*15.044
08/15/2013 08:40:00*15.061*15.033*15.062*15.031
08/15/2013 08:45:00*15.033*15.019*15.033*15.014
08/15/2013 08:50:00*15.019*15.007*15.024*15.005
08/15/2013 08:55:00*15.007*15.013*15.02*15.006
08/15/2013 09:00:00*15.013*15.015*15.018*15.001
08/15/2013 09:05:00*15.015*15.008*15.016*15.005
08/15/2013 09:10:00*15.008*15.004*15.013*15.003
08/15/2013 09:15:00*15.004*14.996*15.007*14.996
08/15/2013 09:20:00*14.996*15.007*15.01*14.996
08/15/2013 09:25:00*15.007*14.999*15.013*14.993
08/15/2013 09:30:00*14.999*14.983*14.999*14.981
08/15/2013 09:35:00*14.983*14.986*14.989*14.979
08/15/2013 09:40:00*14.986*14.976*14.988*14.97
08/15/2013 09:45:00*14.976*14.975*14.977*14.971
08/15/2013 09:50:00*14.975*14.995*14.997*14.974
08/15/2013 09:55:00*14.995*14.97*14.997*14.969
08/15/2013 10:00:00*14.97*14.952*14.976*14.952
08/15/2013 10:05:00*14.952*14.932*14.957*14.927
08/15/2013 10:10:00*14.932*14.919*14.934*14.916
08/15/2013 10:15:00*14.919*14.923*14.923*14.908
08/15/2013 10:20:00*14.923*14.931*14.936*14.918
08/15/2013 10:25:00*14.931*14.951*14.953*14.92
08/15/2013 10:30:00*14.951*14.925*14.953*14.922
08/15/2013 10:35:00*14.925*14.909*14.925*14.893
08/15/2013 10:40:00*14.909*14.911*14.919*14.908
08/15/2013 10:45:00*14.911*14.905*14.915*14.901
08/15/2013 10:50:00*14.905*14.914*14.917*14.9
08/15/2013 10:55:00*14.914*14.91*14.916*14.898
08/15/2013 11:00:00*14.91*14.926*14.929*14.906
08/15/2013 11:05:00*14.926*14.923*14.932*14.916
08/15/2013 11:10:00*14.923*14.933*14.937*14.919
08/15/2013 11:15:00*14.933*14.94*14.941*14.931
08/15/2013 11:20:00*14.94*14.943*14.947*14.94
08/15/2013 11:25:00*14.943*14.948*14.948*14.939
08/15/2013 11:30:00*14.948*14.95*14.956*14.947
08/15/2013 11:35:00*14.95*14.95*14.956*14.949
08/15/2013 11:40:00*14.95*14.95*14.955*14.948
08/15/2013 11:45:00*14.95*14.946*14.953*14.941
08/15/2013 11:50:00*14.946*14.948*14.949*14.943
08/15/2013 11:55:00*14.948*14.943*14.95*14.941
08/15/2013 12:00:00*14.943*14.935*14.943*14.934
08/15/2013 12:05:00*14.935*14.921*14.937*14.92
08/15/2013 12:10:00*14.921*14.933*14.934*14.916
08/15/2013 12:15:00*14.933*14.939*14.939*14.931
08/15/2013 12:20:00*14.939*14.941*14.946*14.938
08/15/2013 12:25:00*14.941*14.945*14.946*14.94
08/15/2013 12:30:00*14.945*14.959*14.959*14.936
08/15/2013 12:35:00*14.959*14.953*14.963*14.952
08/15/2013 12:40:00*14.953*14.951*14.956*14.949
08/15/2013 12:45:00*14.951*14.944*14.952*14.944
08/15/2013 12:50:00*14.944*14.938*14.945*14.936
08/15/2013 12:55:00*14.938*14.934*14.94*14.934
08/15/2013 13:00:00*14.934*14.933*14.937*14.931
08/15/2013 13:05:00*14.933*14.927*14.935*14.925
08/15/2013 13:10:00*14.927*14.933*14.937*14.922
08/15/2013 13:15:00*14.933*14.946*14.959*14.918
08/15/2013 13:20:00*14.946*14.933*14.963*14.918
08/15/2013 13:25:00*14.933*14.927*14.938*14.92
08/15/2013 13:30:00*14.927*14.936*14.948*14.926
08/15/2013 13:35:00*14.936*14.949*14.951*14.932
08/15/2013 13:40:00*14.949*14.953*14.955*14.944
08/15/2013 13:45:00*14.953*14.951*14.957*14.943
08/15/2013 13:50:00*14.951*14.942*14.952*14.939
08/15/2013 13:55:00*14.942*14.945*14.957*14.935
08/15/2013 14:00:00*14.945*14.945*14.951*14.934
08/15/2013 14:05:00*14.945*14.928*14.946*14.92
08/15/2013 14:10:00*14.928*14.939*14.94*14.925
08/15/2013 14:15:00*14.939*14.926*14.941*14.925
08/15/2013 14:20:00*14.926*14.93*14.935*14.916
08/15/2013 14:25:00*14.93*14.94*14.94*14.927
08/15/2013 14:30:00*14.941*14.938*14.95*14.934
08/15/2013 14:35:00*14.938*14.941*14.947*14.934
08/15/2013 14:40:00*14.941*14.94*14.946*14.938
08/15/2013 14:45:00*14.94*14.943*14.944*14.939
08/15/2013 14:50:00*14.943*14.942*14.949*14.936
08/15/2013 14:55:00*14.942*14.947*14.949*14.939
08/15/2013 15:00:00*14.947*14.943*14.952*14.942
08/15/2013 15:05:00*14.943*14.948*14.948*14.94
08/15/2013 15:10:00*14.948*14.94*14.953*14.939
08/15/2013 15:15:00*14.94*14.95*14.954*14.94
08/15/2013 15:20:00*14.95*14.944*14.953*14.944
08/15/2013 15:25:00*14.944*14.946*14.95*14.943
08/15/2013 15:30:00*14.946*14.941*14.948*14.94
08/15/2013 15:35:00*14.941*14.946*14.946*14.939
08/15/2013 15:40:00*14.946*14.952*14.952*14.941
08/15/2013 15:45:00*14.952*14.949*14.955*14.943
08/15/2013 15:50:00*14.949*14.941*14.959*14.94
08/15/2013 15:55:00*14.941*14.936*14.946*14.928
08/15/2013 16:00:00*14.936*14.928*14.937*14.927
08/15/2013 16:05:00*14.928*14.919*14.928*14.901
08/15/2013 16:10:00*14.919*14.931*14.937*14.919
08/15/2013 16:15:00*14.931*14.923*14.931*14.916
08/15/2013 16:20:00*14.923*14.921*14.923*14.918
08/15/2013 16:25:00*14.921*14.927*14.932*14.921
08/15/2013 16:30:00*14.927*14.924*14.928*14.918
08/15/2013 16:35:00*14.924*14.92*14.924*14.917
08/15/2013 16:40:00*14.92*14.921*14.922*14.918
08/15/2013 16:45:00*14.921*14.927*14.931*14.921
08/15/2013 16:50:00*14.927*14.922*14.927*14.922
08/15/2013 16:55:00*14.922*14.939*14.94*14.92
08/15/2013 17:00:00*14.939*14.935*14.939*14.926
