08/13/2013 17:05:00*14.996*14.995*14.999*14.939
08/13/2013 17:10:00*14.995*15.001*15.002*14.99
08/13/2013 17:15:00*15.001*15.001*15.002*14.999
08/13/2013 17:20:00*15.001*15.006*15.01*14.991
08/13/2013 17:25:00*15.006*14.989*15.006*14.973
08/13/2013 17:30:00*14.989*14.995*14.995*14.988
08/13/2013 17:35:00*14.995*14.996*14.998*14.992
08/13/2013 17:40:00*14.996*14.995*14.998*14.994
08/13/2013 17:45:00*14.995*14.989*15.008*14.978
08/13/2013 17:50:00*14.989*14.99*14.991*14.988
08/13/2013 17:55:00*14.99*14.99*15.016*14.984
08/13/2013 18:00:00*14.99*15.004*15.009*14.982
08/13/2013 18:05:00*15.004*15.001*15.007*14.999
08/13/2013 18:10:00*15.001*14.994*15.01*14.985
08/13/2013 18:15:00*14.994*15.008*15.014*14.993
08/13/2013 18:20:00*15.008*15.006*15.011*14.999
08/13/2013 18:25:00*15.006*15.003*15.006*14.999
08/13/2013 18:30:00*15.003*15.006*15.008*15.003
08/13/2013 18:35:00*15.006*15.005*15.007*15.003
08/13/2013 18:40:00*15.005*15.004*15.006*15.0
08/13/2013 18:45:00*15.004*15.0*15.005*14.993
08/13/2013 18:50:00*15.0*15.005*15.005*14.999
08/13/2013 18:55:00*15.005*15.001*15.005*14.999
08/13/2013 19:00:00*15.001*15.002*15.005*14.999
08/13/2013 19:05:00*15.002*15.003*15.004*15.002
08/13/2013 19:10:00*15.003*15.005*15.007*15.002
08/13/2013 19:15:00*15.005*15.006*15.006*15.002
08/13/2013 19:20:00*15.006*15.004*15.007*15.003
08/13/2013 19:25:00*15.004*15.005*15.006*15.003
08/13/2013 19:30:00*15.005*15.007*15.008*15.005
08/13/2013 19:35:00*15.007*15.0*15.008*14.996
08/13/2013 19:40:00*15.0*15.002*15.004*14.998
08/13/2013 19:45:00*15.002*14.999*15.004*14.998
08/13/2013 19:50:00*14.999*14.998*15.001*14.997
08/13/2013 19:55:00*14.998*14.995*15.002*14.992
08/13/2013 20:00:00*14.995*14.991*14.999*14.987
08/13/2013 20:05:00*14.991*14.993*14.993*14.984
08/13/2013 20:10:00*14.993*14.993*14.998*14.989
08/13/2013 20:15:00*14.993*15.0*15.0*14.993
08/13/2013 20:20:00*15.0*15.002*15.004*14.998
08/13/2013 20:25:00*15.002*15.0*15.004*14.999
08/13/2013 20:30:00*15.0*14.997*15.0*14.994
08/13/2013 20:35:00*14.997*14.996*14.997*14.992
08/13/2013 20:40:00*14.996*15.0*15.002*14.996
08/13/2013 20:45:00*15.0*15.001*15.004*14.999
08/13/2013 20:50:00*15.001*15.007*15.009*14.999
08/13/2013 20:55:00*15.007*15.008*15.013*14.998
08/13/2013 21:00:00*15.008*15.008*15.011*15.003
08/13/2013 21:05:00*15.008*15.004*15.011*15.001
08/13/2013 21:10:00*15.004*15.002*15.006*14.994
08/13/2013 21:15:00*15.002*15.004*15.008*15.002
08/13/2013 21:20:00*15.004*14.999*15.004*14.997
08/13/2013 21:25:00*14.999*14.996*15.002*14.996
08/13/2013 21:30:00*14.996*15.0*15.0*14.995
08/13/2013 21:35:00*15.0*14.994*15.0*14.993
08/13/2013 21:40:00*14.994*14.998*14.999*14.992
08/13/2013 21:45:00*14.998*14.997*15.0*14.997
08/13/2013 21:50:00*14.997*14.997*15.0*14.995
08/13/2013 21:55:00*14.997*14.99*14.998*14.973
08/13/2013 22:00:00*14.99*14.993*14.997*14.989
08/13/2013 22:05:00*14.993*14.995*14.998*14.992
08/13/2013 22:10:00*14.995*14.988*14.997*14.987
08/13/2013 22:15:00*14.988*14.982*14.988*14.981
08/13/2013 22:20:00*14.982*14.993*14.994*14.981
08/13/2013 22:25:00*14.993*14.992*14.995*14.991
08/13/2013 22:30:00*14.992*14.996*14.996*14.992
08/13/2013 22:35:00*14.996*14.991*14.996*14.989
08/13/2013 22:40:00*14.991*14.991*14.991*14.989
08/13/2013 22:45:00*14.991*14.984*14.991*14.983
08/13/2013 22:50:00*14.984*14.986*14.986*14.981
08/13/2013 22:55:00*14.986*14.987*14.988*14.984
08/13/2013 23:00:00*14.987*14.987*14.989*14.986
08/13/2013 23:05:00*14.987*14.993*14.995*14.987
08/13/2013 23:10:00*14.993*14.991*14.993*14.988
08/13/2013 23:15:00*14.991*14.988*14.991*14.985
08/13/2013 23:20:00*14.988*14.982*14.988*14.978
08/13/2013 23:25:00*14.982*14.984*14.985*14.98
08/13/2013 23:30:00*14.984*14.988*14.989*14.984
08/13/2013 23:35:00*14.988*14.981*14.989*14.977
08/13/2013 23:40:00*14.981*14.977*14.984*14.972
08/13/2013 23:45:00*14.977*14.973*14.977*14.968
08/13/2013 23:50:00*14.973*14.98*14.98*14.967
08/13/2013 23:55:00*14.98*14.97*14.981*14.97
08/14/2013 00:00:00*14.97*14.973*14.973*14.968
08/14/2013 00:05:00*14.973*14.97*14.98*14.97
08/14/2013 00:10:00*14.97*14.963*14.973*14.96
08/14/2013 00:15:00*14.963*14.969*14.97*14.962
08/14/2013 00:20:00*14.969*14.969*14.97*14.963
08/14/2013 00:25:00*14.969*14.965*14.969*14.964
08/14/2013 00:30:00*14.965*14.971*14.972*14.963
08/14/2013 00:35:00*14.971*14.972*14.974*14.969
08/14/2013 00:40:00*14.972*14.981*14.984*14.972
08/14/2013 00:45:00*14.981*14.987*14.989*14.979
08/14/2013 00:50:00*14.987*14.99*14.994*14.983
08/14/2013 00:55:00*14.99*14.988*14.99*14.986
08/14/2013 01:00:00*14.988*14.987*14.991*14.986
08/14/2013 01:05:00*14.987*14.996*15.002*14.987
08/14/2013 01:10:00*14.996*14.999*15.005*14.996
08/14/2013 01:15:00*14.999*14.998*15.004*14.996
08/14/2013 01:20:00*14.998*14.994*15.002*14.994
08/14/2013 01:25:00*14.994*14.998*15.002*14.994
08/14/2013 01:30:00*14.998*15.007*15.009*14.995
08/14/2013 01:35:00*15.007*15.034*15.034*15.007
08/14/2013 01:40:00*15.034*15.02*15.035*15.019
08/14/2013 01:45:00*15.02*15.025*15.03*15.018
08/14/2013 01:50:00*15.025*15.028*15.037*15.023
08/14/2013 01:55:00*15.028*15.027*15.039*15.025
08/14/2013 02:00:00*15.027*15.037*15.037*15.023
08/14/2013 02:05:00*15.037*15.037*15.044*15.033
08/14/2013 02:10:00*15.037*15.018*15.037*15.018
08/14/2013 02:15:00*15.018*15.027*15.027*15.018
08/14/2013 02:20:00*15.027*15.024*15.027*15.021
08/14/2013 02:25:00*15.024*15.031*15.033*15.024
08/14/2013 02:30:00*15.031*15.02*15.031*15.017
08/14/2013 02:35:00*15.02*15.02*15.024*15.016
08/14/2013 02:40:00*15.02*15.018*15.022*15.018
08/14/2013 02:45:00*15.018*15.016*15.022*15.013
08/14/2013 02:50:00*15.016*15.016*15.019*15.012
08/14/2013 02:55:00*15.016*15.007*15.017*15.007
08/14/2013 03:00:00*15.007*15.002*15.009*14.998
08/14/2013 03:05:00*15.002*15.003*15.004*14.99
08/14/2013 03:10:00*15.003*14.99*15.004*14.989
08/14/2013 03:15:00*14.99*14.993*14.994*14.984
08/14/2013 03:20:00*14.993*14.99*14.999*14.987
08/14/2013 03:25:00*14.99*14.992*14.993*14.988
08/14/2013 03:30:00*14.992*15.012*15.012*14.971
08/14/2013 03:35:00*15.012*15.019*15.03*15.007
08/14/2013 03:40:00*15.019*15.027*15.031*15.017
08/14/2013 03:45:00*15.027*15.025*15.027*15.02
08/14/2013 03:50:00*15.025*15.029*15.032*15.023
08/14/2013 03:55:00*15.029*15.038*15.041*15.028
08/14/2013 04:00:00*15.038*15.034*15.039*15.031
08/14/2013 04:05:00*15.034*15.037*15.037*15.027
08/14/2013 04:10:00*15.037*15.029*15.038*15.027
08/14/2013 04:15:00*15.029*15.05*15.051*15.029
08/14/2013 04:20:00*15.05*15.052*15.06*15.049
08/14/2013 04:25:00*15.052*15.054*15.056*15.046
08/14/2013 04:30:00*15.054*15.055*15.061*15.051
08/14/2013 04:35:00*15.055*15.06*15.06*15.046
08/14/2013 04:40:00*15.06*15.061*15.069*15.058
08/14/2013 04:45:00*15.061*15.059*15.062*15.055
08/14/2013 04:50:00*15.059*15.047*15.06*15.044
08/14/2013 04:55:00*15.047*15.047*15.048*15.041
08/14/2013 05:00:00*15.047*15.046*15.051*15.041
08/14/2013 05:05:00*15.046*15.04*15.047*15.035
08/14/2013 05:10:00*15.04*15.038*15.043*15.034
08/14/2013 05:15:00*15.038*15.033*15.046*15.032
08/14/2013 05:20:00*15.033*15.046*15.048*15.032
08/14/2013 05:25:00*15.046*15.043*15.053*15.042
08/14/2013 05:30:00*15.043*15.042*15.049*15.039
08/14/2013 05:35:00*15.042*15.038*15.042*15.027
08/14/2013 05:40:00*15.038*15.041*15.045*15.038
08/14/2013 05:45:00*15.041*15.036*15.042*15.036
08/14/2013 05:50:00*15.036*15.029*15.038*15.025
08/14/2013 05:55:00*15.029*15.029*15.032*15.026
08/14/2013 06:00:00*15.029*15.029*15.034*15.028
08/14/2013 06:05:00*15.029*15.038*15.039*15.026
08/14/2013 06:10:00*15.038*15.037*15.04*15.033
08/14/2013 06:15:00*15.037*15.035*15.038*15.034
08/14/2013 06:20:00*15.035*15.032*15.036*15.029
08/14/2013 06:25:00*15.032*15.041*15.042*15.032
08/14/2013 06:30:00*15.041*15.051*15.051*15.04
08/14/2013 06:35:00*15.051*15.04*15.055*15.04
08/14/2013 06:40:00*15.04*15.036*15.041*15.03
08/14/2013 06:45:00*15.036*15.038*15.038*15.031
08/14/2013 06:50:00*15.038*15.038*15.042*15.034
08/14/2013 06:55:00*15.038*15.034*15.04*15.032
08/14/2013 07:00:00*15.034*15.025*15.035*15.025
08/14/2013 07:05:00*15.025*15.019*15.026*15.019
08/14/2013 07:10:00*15.019*15.019*15.023*15.017
08/14/2013 07:15:00*15.019*15.024*15.024*15.017
08/14/2013 07:20:00*15.024*15.028*15.032*15.024
08/14/2013 07:25:00*15.028*15.031*15.033*15.028
08/14/2013 07:30:00*15.031*15.03*15.031*15.028
08/14/2013 07:35:00*15.03*15.031*15.036*15.03
08/14/2013 07:40:00*15.031*15.038*15.039*15.029
08/14/2013 07:45:00*15.038*15.041*15.042*15.037
08/14/2013 07:50:00*15.041*15.045*15.046*15.037
08/14/2013 07:55:00*15.045*15.055*15.055*15.041
08/14/2013 08:00:00*15.055*15.055*15.06*15.052
08/14/2013 08:05:00*15.055*15.053*15.056*15.045
08/14/2013 08:10:00*15.053*15.05*15.054*15.049
08/14/2013 08:15:00*15.05*15.046*15.051*15.044
08/14/2013 08:20:00*15.046*15.043*15.046*15.039
08/14/2013 08:25:00*15.043*15.045*15.046*15.04
08/14/2013 08:30:00*15.045*15.04*15.047*15.035
08/14/2013 08:35:00*15.04*15.037*15.041*15.024
08/14/2013 08:40:00*15.037*15.031*15.039*15.024
08/14/2013 08:45:00*15.031*15.026*15.035*15.019
08/14/2013 08:50:00*15.026*15.029*15.029*15.021
08/14/2013 08:55:00*15.029*15.037*15.037*15.027
08/14/2013 09:00:00*15.037*15.039*15.04*15.034
08/14/2013 09:05:00*15.039*15.046*15.048*15.039
08/14/2013 09:10:00*15.046*15.046*15.047*15.038
08/14/2013 09:15:00*15.046*15.043*15.047*15.041
08/14/2013 09:20:00*15.043*15.044*15.046*15.041
08/14/2013 09:25:00*15.044*15.046*15.049*15.043
08/14/2013 09:30:00*15.046*15.049*15.052*15.043
08/14/2013 09:35:00*15.049*15.045*15.054*15.045
08/14/2013 09:40:00*15.045*15.045*15.047*15.039
08/14/2013 09:45:00*15.045*15.04*15.046*15.037
08/14/2013 09:50:00*15.04*15.041*15.046*15.039
08/14/2013 09:55:00*15.041*15.035*15.042*15.033
08/14/2013 10:00:00*15.035*15.036*15.038*15.029
08/14/2013 10:05:00*15.036*15.028*15.036*15.027
08/14/2013 10:10:00*15.028*15.022*15.032*15.022
08/14/2013 10:15:00*15.022*15.035*15.035*15.022
08/14/2013 10:20:00*15.035*15.043*15.044*15.033
08/14/2013 10:25:00*15.043*15.044*15.045*15.037
08/14/2013 10:30:00*15.044*15.032*15.044*15.029
08/14/2013 10:35:00*15.032*15.039*15.041*15.03
08/14/2013 10:40:00*15.039*15.046*15.048*15.037
08/14/2013 10:45:00*15.046*15.045*15.046*15.038
08/14/2013 10:50:00*15.045*15.044*15.048*15.037
08/14/2013 10:55:00*15.044*15.041*15.045*15.034
08/14/2013 11:00:00*15.041*15.063*15.065*15.034
08/14/2013 11:05:00*15.063*15.061*15.064*15.056
08/14/2013 11:10:00*15.061*15.061*15.063*15.057
08/14/2013 11:15:00*15.061*15.062*15.062*15.055
08/14/2013 11:20:00*15.062*15.057*15.064*15.056
08/14/2013 11:25:00*15.057*15.057*15.061*15.056
08/14/2013 11:30:00*15.057*15.054*15.057*15.049
08/14/2013 11:35:00*15.054*15.055*15.056*15.044
08/14/2013 11:40:00*15.055*15.065*15.078*15.055
08/14/2013 11:45:00*15.065*15.061*15.067*15.059
08/14/2013 11:50:00*15.061*15.06*15.062*15.056
08/14/2013 11:55:00*15.06*15.061*15.062*15.057
08/14/2013 12:00:00*15.061*15.061*15.067*15.061
08/14/2013 12:05:00*15.061*15.057*15.062*15.054
08/14/2013 12:10:00*15.057*15.049*15.058*15.046
08/14/2013 12:15:00*15.049*15.051*15.051*15.044
08/14/2013 12:20:00*15.051*15.054*15.056*15.049
08/14/2013 12:25:00*15.054*15.052*15.056*15.049
08/14/2013 12:30:00*15.052*15.058*15.059*15.049
08/14/2013 12:35:00*15.058*15.057*15.059*15.055
08/14/2013 12:40:00*15.057*15.052*15.057*15.049
08/14/2013 12:45:00*15.052*15.059*15.059*15.048
08/14/2013 12:50:00*15.059*15.055*15.06*15.052
08/14/2013 12:55:00*15.055*15.054*15.059*15.054
08/14/2013 13:00:00*15.054*15.054*15.057*15.05
08/14/2013 13:05:00*15.054*15.051*15.055*15.049
08/14/2013 13:10:00*15.051*15.053*15.055*15.049
08/14/2013 13:15:00*15.053*15.053*15.055*15.051
08/14/2013 13:20:00*15.053*15.057*15.058*15.053
08/14/2013 13:25:00*15.057*15.054*15.058*15.053
08/14/2013 13:30:00*15.054*15.051*15.057*15.049
08/14/2013 13:35:00*15.051*15.047*15.053*15.045
08/14/2013 13:40:00*15.047*15.049*15.055*15.043
08/14/2013 13:45:00*15.049*15.041*15.05*15.041
08/14/2013 13:50:00*15.041*15.039*15.045*15.037
08/14/2013 13:55:00*15.039*15.043*15.044*15.038
08/14/2013 14:00:00*15.043*15.041*15.046*15.04
08/14/2013 14:05:00*15.041*15.05*15.052*15.041
08/14/2013 14:10:00*15.05*15.051*15.052*15.046
08/14/2013 14:15:00*15.051*15.048*15.052*15.047
08/14/2013 14:20:00*15.048*15.046*15.05*15.045
08/14/2013 14:25:00*15.046*15.048*15.049*15.041
08/14/2013 14:30:00*15.048*15.049*15.052*15.046
08/14/2013 14:35:00*15.049*15.05*15.054*15.048
08/14/2013 14:40:00*15.05*15.054*15.054*15.05
08/14/2013 14:45:00*15.054*15.049*15.054*15.049
08/14/2013 14:50:00*15.049*15.05*15.051*15.047
08/14/2013 14:55:00*15.05*15.049*15.051*15.049
08/14/2013 15:00:00*15.049*15.057*15.058*15.049
08/14/2013 15:05:00*15.057*15.054*15.065*15.054
08/14/2013 15:10:00*15.054*15.056*15.058*15.053
08/14/2013 15:15:00*15.056*15.057*15.063*15.055
08/14/2013 15:20:00*15.057*15.056*15.062*15.053
08/14/2013 15:25:00*15.056*15.051*15.058*15.05
08/14/2013 15:30:00*15.051*15.053*15.057*15.05
08/14/2013 15:35:00*15.053*15.051*15.054*15.05
08/14/2013 15:40:00*15.051*15.05*15.051*15.049
08/14/2013 15:45:00*15.05*15.043*15.052*15.042
08/14/2013 15:50:00*15.043*15.042*15.045*15.041
08/14/2013 15:55:00*15.042*15.037*15.043*15.037
08/14/2013 16:00:00*15.037*15.042*15.042*15.035
08/14/2013 16:05:00*15.042*15.043*15.046*15.04
08/14/2013 16:10:00*15.043*15.043*15.045*15.042
08/14/2013 16:15:00*15.043*15.039*15.044*15.037
08/14/2013 16:20:00*15.039*15.039*15.044*15.038
08/14/2013 16:25:00*15.039*15.038*15.04*15.036
08/14/2013 16:30:00*15.038*15.039*15.039*15.036
08/14/2013 16:35:00*15.039*15.036*15.039*15.033
08/14/2013 16:40:00*15.036*15.04*15.04*15.034
08/14/2013 16:45:00*15.04*15.042*15.046*15.04
08/14/2013 16:50:00*15.042*15.04*15.043*15.04
08/14/2013 16:55:00*15.04*15.042*15.044*15.037
08/14/2013 17:00:00*15.042*15.034*15.042*15.034
