08/12/2013 17:05:00*14.812*14.813*14.814*14.747
08/12/2013 17:10:00*14.813*14.809*14.814*14.803
08/12/2013 17:15:00*14.809*14.807*14.81*14.806
08/12/2013 17:20:00*14.807*14.804*14.809*14.803
08/12/2013 17:25:00*14.804*14.803*14.804*14.8
08/12/2013 17:30:00*14.803*14.804*14.808*14.801
08/12/2013 17:35:00*14.804*14.801*14.804*14.8
08/12/2013 17:40:00*14.801*14.804*14.804*14.797
08/12/2013 17:45:00*14.804*14.805*14.806*14.8
08/12/2013 17:50:00*14.805*14.842*14.845*14.805
08/12/2013 17:55:00*14.842*14.851*14.858*14.842
08/12/2013 18:00:00*14.851*14.851*14.858*14.847
08/12/2013 18:05:00*14.851*14.852*14.855*14.848
08/12/2013 18:10:00*14.852*14.865*14.867*14.852
08/12/2013 18:15:00*14.865*14.855*14.865*14.853
08/12/2013 18:20:00*14.855*14.853*14.858*14.851
08/12/2013 18:25:00*14.853*14.852*14.861*14.852
08/12/2013 18:30:00*14.852*14.865*14.865*14.852
08/12/2013 18:35:00*14.865*14.859*14.865*14.855
08/12/2013 18:40:00*14.859*14.866*14.868*14.859
08/12/2013 18:45:00*14.866*14.867*14.872*14.863
08/12/2013 18:50:00*14.867*14.864*14.869*14.858
08/12/2013 18:55:00*14.864*14.862*14.865*14.86
08/12/2013 19:00:00*14.862*14.855*14.862*14.852
08/12/2013 19:05:00*14.855*14.859*14.863*14.854
08/12/2013 19:10:00*14.859*14.859*14.86*14.856
08/12/2013 19:15:00*14.859*14.864*14.866*14.859
08/12/2013 19:20:00*14.864*14.857*14.865*14.857
08/12/2013 19:25:00*14.857*14.855*14.86*14.854
08/12/2013 19:30:00*14.855*14.862*14.862*14.854
08/12/2013 19:35:00*14.862*14.863*14.863*14.86
08/12/2013 19:40:00*14.863*14.867*14.868*14.862
08/12/2013 19:45:00*14.867*14.869*14.872*14.866
08/12/2013 19:50:00*14.869*14.862*14.869*14.861
08/12/2013 19:55:00*14.862*14.852*14.871*14.852
08/12/2013 20:00:00*14.852*14.854*14.858*14.848
08/12/2013 20:05:00*14.854*14.847*14.854*14.845
08/12/2013 20:10:00*14.847*14.865*14.868*14.847
08/12/2013 20:15:00*14.865*14.854*14.865*14.846
08/12/2013 20:20:00*14.854*14.872*14.872*14.852
08/12/2013 20:25:00*14.872*14.874*14.878*14.865
08/12/2013 20:30:00*14.874*14.87*14.876*14.869
08/12/2013 20:35:00*14.87*14.871*14.875*14.868
08/12/2013 20:40:00*14.871*14.879*14.883*14.871
08/12/2013 20:45:00*14.879*14.875*14.884*14.872
08/12/2013 20:50:00*14.875*14.879*14.88*14.871
08/12/2013 20:55:00*14.879*14.875*14.884*14.872
08/12/2013 21:00:00*14.875*14.87*14.877*14.867
08/12/2013 21:05:00*14.87*14.88*14.882*14.87
08/12/2013 21:10:00*14.88*14.871*14.882*14.87
08/12/2013 21:15:00*14.871*14.878*14.878*14.867
08/12/2013 21:20:00*14.878*14.88*14.88*14.873
08/12/2013 21:25:00*14.88*14.878*14.881*14.874
08/12/2013 21:30:00*14.878*14.874*14.878*14.87
08/12/2013 21:35:00*14.874*14.861*14.874*14.856
08/12/2013 21:40:00*14.861*14.856*14.864*14.855
08/12/2013 21:45:00*14.856*14.86*14.866*14.852
08/12/2013 21:50:00*14.86*14.867*14.868*14.855
08/12/2013 21:55:00*14.867*14.861*14.867*14.859
08/12/2013 22:00:00*14.861*14.866*14.866*14.858
08/12/2013 22:05:00*14.866*14.861*14.866*14.86
08/12/2013 22:10:00*14.861*14.856*14.862*14.851
08/12/2013 22:15:00*14.856*14.861*14.865*14.854
08/12/2013 22:20:00*14.861*14.87*14.871*14.861
08/12/2013 22:25:00*14.87*14.867*14.871*14.863
08/12/2013 22:30:00*14.867*14.87*14.871*14.864
08/12/2013 22:35:00*14.87*14.873*14.875*14.868
08/12/2013 22:40:00*14.873*14.868*14.875*14.868
08/12/2013 22:45:00*14.868*14.867*14.872*14.862
08/12/2013 22:50:00*14.867*14.873*14.876*14.867
08/12/2013 22:55:00*14.873*14.874*14.876*14.869
08/12/2013 23:00:00*14.874*14.875*14.876*14.871
08/12/2013 23:05:00*14.875*14.877*14.88*14.874
08/12/2013 23:10:00*14.877*14.877*14.878*14.87
08/12/2013 23:15:00*14.877*14.874*14.88*14.874
08/12/2013 23:20:00*14.874*14.874*14.877*14.869
08/12/2013 23:25:00*14.874*14.875*14.876*14.869
08/12/2013 23:30:00*14.875*14.883*14.883*14.871
08/12/2013 23:35:00*14.883*14.889*14.896*14.88
08/12/2013 23:40:00*14.889*14.895*14.897*14.889
08/12/2013 23:45:00*14.895*14.892*14.895*14.891
08/12/2013 23:50:00*14.892*14.89*14.893*14.89
08/12/2013 23:55:00*14.89*14.888*14.895*14.886
08/13/2013 00:00:00*14.888*14.885*14.888*14.883
08/13/2013 00:05:00*14.885*14.881*14.885*14.879
08/13/2013 00:10:00*14.881*14.877*14.883*14.877
08/13/2013 00:15:00*14.877*14.88*14.883*14.877
08/13/2013 00:20:00*14.88*14.885*14.885*14.879
08/13/2013 00:25:00*14.885*14.88*14.886*14.878
08/13/2013 00:30:00*14.88*14.88*14.883*14.879
08/13/2013 00:35:00*14.88*14.881*14.882*14.879
08/13/2013 00:40:00*14.881*14.884*14.885*14.881
08/13/2013 00:45:00*14.884*14.886*14.888*14.884
08/13/2013 00:50:00*14.886*14.888*14.891*14.885
08/13/2013 00:55:00*14.888*14.888*14.89*14.886
08/13/2013 01:00:00*14.888*14.905*14.911*14.887
08/13/2013 01:05:00*14.905*14.904*14.911*14.892
08/13/2013 01:10:00*14.904*14.912*14.912*14.891
08/13/2013 01:15:00*14.912*14.912*14.918*14.911
08/13/2013 01:20:00*14.912*14.916*14.92*14.91
08/13/2013 01:25:00*14.916*14.917*14.923*14.911
08/13/2013 01:30:00*14.917*14.908*14.917*14.906
08/13/2013 01:35:00*14.908*14.911*14.912*14.907
08/13/2013 01:40:00*14.911*14.922*14.923*14.911
08/13/2013 01:45:00*14.922*14.92*14.925*14.918
08/13/2013 01:50:00*14.92*14.917*14.921*14.916
08/13/2013 01:55:00*14.917*14.912*14.923*14.912
08/13/2013 02:00:00*14.912*14.915*14.916*14.912
08/13/2013 02:05:00*14.915*14.926*14.926*14.914
08/13/2013 02:10:00*14.926*14.92*14.928*14.92
08/13/2013 02:15:00*14.92*14.925*14.926*14.92
08/13/2013 02:20:00*14.925*14.919*14.925*14.913
08/13/2013 02:25:00*14.919*14.918*14.927*14.917
08/13/2013 02:30:00*14.918*14.911*14.92*14.91
08/13/2013 02:35:00*14.911*14.915*14.917*14.909
08/13/2013 02:40:00*14.915*14.914*14.915*14.91
08/13/2013 02:45:00*14.914*14.913*14.917*14.913
08/13/2013 02:50:00*14.913*14.924*14.924*14.913
08/13/2013 02:55:00*14.924*14.913*14.924*14.912
08/13/2013 03:00:00*14.913*14.917*14.917*14.912
08/13/2013 03:05:00*14.917*14.924*14.926*14.915
08/13/2013 03:10:00*14.924*14.921*14.925*14.916
08/13/2013 03:15:00*14.921*14.937*14.938*14.92
08/13/2013 03:20:00*14.937*14.941*14.943*14.934
08/13/2013 03:25:00*14.941*14.946*14.946*14.939
08/13/2013 03:30:00*14.946*14.962*14.965*14.928
08/13/2013 03:35:00*14.962*14.98*14.983*14.954
08/13/2013 03:40:00*14.98*14.961*14.981*14.957
08/13/2013 03:45:00*14.961*14.97*14.97*14.959
08/13/2013 03:50:00*14.97*14.979*14.985*14.968
08/13/2013 03:55:00*14.979*14.98*14.988*14.978
08/13/2013 04:00:00*14.98*14.971*14.982*14.97
08/13/2013 04:05:00*14.971*14.982*14.982*14.97
08/13/2013 04:10:00*14.982*14.975*14.983*14.974
08/13/2013 04:15:00*14.975*14.978*14.978*14.966
08/13/2013 04:20:00*14.978*14.988*14.989*14.977
08/13/2013 04:25:00*14.988*14.986*14.999*14.986
08/13/2013 04:30:00*14.986*15.0*15.002*14.985
08/13/2013 04:35:00*15.0*14.996*15.001*14.993
08/13/2013 04:40:00*14.996*14.996*15.002*14.993
08/13/2013 04:45:00*14.996*14.999*15.003*14.996
08/13/2013 04:50:00*14.999*15.005*15.006*14.993
08/13/2013 04:55:00*15.005*15.008*15.008*15.001
08/13/2013 05:00:00*15.008*15.012*15.016*15.003
08/13/2013 05:05:00*15.012*15.025*15.042*15.01
08/13/2013 05:10:00*15.025*15.027*15.035*15.008
08/13/2013 05:15:00*15.027*15.029*15.032*15.023
08/13/2013 05:20:00*15.029*15.025*15.032*15.015
08/13/2013 05:25:00*15.025*15.017*15.027*15.01
08/13/2013 05:30:00*15.017*15.017*15.024*15.011
08/13/2013 05:35:00*15.017*15.013*15.022*15.013
08/13/2013 05:40:00*15.013*15.012*15.014*15.007
08/13/2013 05:45:00*15.012*15.008*15.014*15.008
08/13/2013 05:50:00*15.008*15.012*15.014*15.008
08/13/2013 05:55:00*15.012*15.024*15.026*15.012
08/13/2013 06:00:00*15.024*15.03*15.032*15.023
08/13/2013 06:05:00*15.03*15.026*15.033*15.026
08/13/2013 06:10:00*15.026*15.024*15.028*15.022
08/13/2013 06:15:00*15.024*15.024*15.026*15.021
08/13/2013 06:20:00*15.024*15.024*15.026*15.017
08/13/2013 06:25:00*15.024*15.025*15.032*15.021
08/13/2013 06:30:00*15.025*15.023*15.028*15.023
08/13/2013 06:35:00*15.023*15.028*15.034*15.023
08/13/2013 06:40:00*15.028*15.033*15.038*15.026
08/13/2013 06:45:00*15.033*15.029*15.036*15.029
08/13/2013 06:50:00*15.029*15.031*15.032*15.025
08/13/2013 06:55:00*15.031*15.032*15.034*15.028
08/13/2013 07:00:00*15.032*15.031*15.036*15.028
08/13/2013 07:05:00*15.031*15.023*15.031*15.023
08/13/2013 07:10:00*15.023*15.016*15.024*15.016
08/13/2013 07:15:00*15.016*15.017*15.021*15.016
08/13/2013 07:20:00*15.017*15.021*15.022*15.015
08/13/2013 07:25:00*15.021*15.017*15.021*15.014
08/13/2013 07:30:00*15.017*15.02*15.024*15.009
08/13/2013 07:35:00*15.02*15.018*15.022*15.017
08/13/2013 07:40:00*15.018*15.013*15.018*15.01
08/13/2013 07:45:00*15.013*15.007*15.014*15.005
08/13/2013 07:50:00*15.007*15.008*15.009*15.005
08/13/2013 07:55:00*15.008*15.008*15.011*15.008
08/13/2013 08:00:00*15.008*15.008*15.01*15.007
08/13/2013 08:05:00*15.008*15.014*15.015*15.008
08/13/2013 08:10:00*15.014*15.013*15.02*15.011
08/13/2013 08:15:00*15.013*15.014*15.019*15.011
08/13/2013 08:20:00*15.014*15.025*15.025*15.014
08/13/2013 08:25:00*15.025*15.024*15.028*15.023
08/13/2013 08:30:00*15.024*15.023*15.025*15.017
08/13/2013 08:35:00*15.023*15.017*15.032*15.007
08/13/2013 08:40:00*15.017*15.009*15.018*15.006
08/13/2013 08:45:00*15.009*15.004*15.009*15.001
08/13/2013 08:50:00*15.004*15.006*15.009*15.003
08/13/2013 08:55:00*15.006*15.004*15.008*15.0
08/13/2013 09:00:00*15.004*14.994*15.004*14.993
08/13/2013 09:05:00*14.994*14.998*15.001*14.993
08/13/2013 09:10:00*14.998*15.005*15.01*14.998
08/13/2013 09:15:00*15.005*14.998*15.011*14.998
08/13/2013 09:20:00*14.998*14.989*15.003*14.989
08/13/2013 09:25:00*14.989*14.986*14.992*14.984
08/13/2013 09:30:00*14.986*14.992*14.995*14.983
08/13/2013 09:35:00*14.992*14.988*14.993*14.98
08/13/2013 09:40:00*14.988*14.988*14.993*14.983
08/13/2013 09:45:00*14.988*14.993*14.995*14.987
08/13/2013 09:50:00*14.993*14.992*15.01*14.989
08/13/2013 09:55:00*14.992*14.989*14.993*14.982
08/13/2013 10:00:00*14.989*14.975*14.989*14.973
08/13/2013 10:05:00*14.975*14.959*14.98*14.959
08/13/2013 10:10:00*14.959*14.959*14.964*14.952
08/13/2013 10:15:00*14.959*14.958*14.961*14.947
08/13/2013 10:20:00*14.958*14.954*14.959*14.946
08/13/2013 10:25:00*14.954*14.956*14.959*14.942
08/13/2013 10:30:00*14.956*14.944*14.956*14.941
08/13/2013 10:35:00*14.944*14.954*14.954*14.939
08/13/2013 10:40:00*14.954*14.961*14.962*14.948
08/13/2013 10:45:00*14.961*14.963*14.972*14.959
08/13/2013 10:50:00*14.963*14.956*14.964*14.954
08/13/2013 10:55:00*14.956*14.96*14.965*14.954
08/13/2013 11:00:00*14.96*14.964*14.977*14.96
08/13/2013 11:05:00*14.964*14.966*14.97*14.957
08/13/2013 11:10:00*14.966*14.963*14.966*14.959
08/13/2013 11:15:00*14.963*14.957*14.964*14.954
08/13/2013 11:20:00*14.957*14.948*14.959*14.946
08/13/2013 11:25:00*14.948*14.941*14.952*14.937
08/13/2013 11:30:00*14.941*14.939*14.943*14.939
08/13/2013 11:35:00*14.939*14.941*14.945*14.936
08/13/2013 11:40:00*14.941*14.946*14.947*14.935
08/13/2013 11:45:00*14.946*14.951*14.951*14.941
08/13/2013 11:50:00*14.951*14.953*14.959*14.948
08/13/2013 11:55:00*14.953*14.952*14.954*14.945
08/13/2013 12:00:00*14.952*14.954*14.962*14.95
08/13/2013 12:05:00*14.954*14.95*14.955*14.948
08/13/2013 12:10:00*14.95*14.954*14.958*14.949
08/13/2013 12:15:00*14.954*14.955*14.964*14.952
08/13/2013 12:20:00*14.955*14.955*14.959*14.953
08/13/2013 12:25:00*14.955*14.951*14.96*14.948
08/13/2013 12:30:00*14.951*14.96*14.96*14.95
08/13/2013 12:35:00*14.96*14.973*14.974*14.958
08/13/2013 12:40:00*14.973*14.971*14.974*14.968
08/13/2013 12:45:00*14.971*14.972*14.974*14.969
08/13/2013 12:50:00*14.972*14.974*14.975*14.968
08/13/2013 12:55:00*14.974*14.973*14.975*14.968
08/13/2013 13:00:00*14.973*14.973*14.977*14.97
08/13/2013 13:05:00*14.973*14.986*14.986*14.973
08/13/2013 13:10:00*14.986*14.991*14.991*14.984
08/13/2013 13:15:00*14.991*14.992*14.994*14.988
08/13/2013 13:20:00*14.992*14.993*14.995*14.99
08/13/2013 13:25:00*14.993*14.996*15.002*14.991
08/13/2013 13:30:00*14.996*15.012*15.013*14.996
08/13/2013 13:35:00*15.012*15.013*15.016*15.009
08/13/2013 13:40:00*15.013*15.001*15.013*14.999
08/13/2013 13:45:00*15.001*14.996*15.002*14.996
08/13/2013 13:50:00*14.996*15.01*15.012*14.996
08/13/2013 13:55:00*15.01*15.008*15.011*15.005
08/13/2013 14:00:00*15.008*15.01*15.011*15.006
08/13/2013 14:05:00*15.01*15.018*15.02*15.01
08/13/2013 14:10:00*15.018*15.016*15.018*15.013
08/13/2013 14:15:00*15.016*15.012*15.017*15.011
08/13/2013 14:20:00*15.012*15.017*15.017*15.009
08/13/2013 14:25:00*15.017*15.02*15.023*15.012
08/13/2013 14:30:00*15.02*15.012*15.02*15.011
08/13/2013 14:35:00*15.012*15.002*15.012*14.998
08/13/2013 14:40:00*15.002*14.998*15.002*14.996
08/13/2013 14:45:00*14.998*14.998*15.002*14.998
08/13/2013 14:50:00*14.998*14.997*15.0*14.996
08/13/2013 14:55:00*14.997*15.003*15.004*14.997
08/13/2013 15:00:00*15.003*14.999*15.003*14.998
08/13/2013 15:05:00*14.999*14.999*15.001*14.996
08/13/2013 15:10:00*14.999*14.999*15.001*14.994
08/13/2013 15:15:00*14.999*14.997*15.0*14.996
08/13/2013 15:20:00*14.997*14.992*14.997*14.99
08/13/2013 15:25:00*14.992*14.99*14.993*14.984
08/13/2013 15:30:00*14.99*14.997*14.997*14.989
08/13/2013 15:35:00*14.997*14.993*14.998*14.991
08/13/2013 15:40:00*14.993*14.994*14.997*14.993
08/13/2013 15:45:00*14.994*14.995*14.996*14.994
08/13/2013 15:50:00*14.995*14.997*14.998*14.995
08/13/2013 15:55:00*14.997*14.986*14.997*14.985
08/13/2013 16:00:00*14.986*14.991*14.992*14.985
08/13/2013 16:05:00*14.991*14.994*14.995*14.988
08/13/2013 16:10:00*14.994*14.994*14.998*14.993
08/13/2013 16:15:00*14.994*14.994*14.999*14.994
08/13/2013 16:20:00*14.994*14.996*14.996*14.992
08/13/2013 16:25:00*14.996*15.0*15.001*14.993
08/13/2013 16:30:00*15.0*14.998*15.0*14.996
08/13/2013 16:35:00*14.998*15.0*15.0*14.995
08/13/2013 16:40:00*15.0*14.999*15.001*14.994
08/13/2013 16:45:00*14.999*15.001*15.003*14.997
08/13/2013 16:50:00*15.001*15.0*15.006*15.0
08/13/2013 16:55:00*15.0*14.999*15.005*14.995
08/13/2013 17:00:00*14.999*14.996*15.004*14.996
