08/11/2013 17:05:00*14.733*14.762*14.768*14.703
08/11/2013 17:10:00*14.762*14.77*14.772*14.762
08/11/2013 17:15:00*14.77*14.772*14.774*14.769
08/11/2013 17:20:00*14.772*14.769*14.772*14.764
08/11/2013 17:25:00*14.769*14.767*14.769*14.767
08/11/2013 17:30:00*14.767*14.767*14.771*14.765
08/11/2013 17:35:00*14.767*14.769*14.769*14.765
08/11/2013 17:40:00*14.769*14.766*14.769*14.762
08/11/2013 17:45:00*14.766*14.767*14.769*14.766
08/11/2013 17:50:00*14.767*14.766*14.768*14.765
08/11/2013 17:55:00*14.766*14.77*14.773*14.764
08/11/2013 18:00:00*14.77*14.771*14.773*14.769
08/11/2013 18:05:00*14.771*14.765*14.772*14.764
08/11/2013 18:10:00*14.765*14.764*14.765*14.759
08/11/2013 18:15:00*14.764*14.765*14.766*14.758
08/11/2013 18:20:00*14.765*14.769*14.769*14.765
08/11/2013 18:25:00*14.769*14.772*14.776*14.769
08/11/2013 18:30:00*14.772*14.769*14.772*14.768
08/11/2013 18:35:00*14.769*14.765*14.77*14.763
08/11/2013 18:40:00*14.765*14.761*14.766*14.76
08/11/2013 18:45:00*14.761*14.763*14.765*14.761
08/11/2013 18:50:00*14.763*14.763*14.766*14.761
08/11/2013 18:55:00*14.763*14.768*14.769*14.761
08/11/2013 19:00:00*14.768*14.773*14.774*14.765
08/11/2013 19:05:00*14.773*14.772*14.774*14.767
08/11/2013 19:10:00*14.772*14.777*14.777*14.769
08/11/2013 19:15:00*14.777*14.777*14.778*14.771
08/11/2013 19:20:00*14.777*14.776*14.779*14.773
08/11/2013 19:25:00*14.776*14.77*14.776*14.77
08/11/2013 19:30:00*14.77*14.766*14.772*14.766
08/11/2013 19:35:00*14.766*14.768*14.769*14.764
08/11/2013 19:40:00*14.768*14.766*14.769*14.763
08/11/2013 19:45:00*14.766*14.774*14.776*14.765
08/11/2013 19:50:00*14.774*14.776*14.784*14.77
08/11/2013 19:55:00*14.776*14.733*14.776*14.716
08/11/2013 20:00:00*14.733*14.735*14.741*14.729
08/11/2013 20:05:00*14.735*14.743*14.743*14.724
08/11/2013 20:10:00*14.743*14.738*14.747*14.733
08/11/2013 20:15:00*14.738*14.744*14.745*14.734
08/11/2013 20:20:00*14.744*14.755*14.759*14.741
08/11/2013 20:25:00*14.755*14.75*14.756*14.748
08/11/2013 20:30:00*14.75*14.758*14.76*14.748
08/11/2013 20:35:00*14.758*14.759*14.763*14.754
08/11/2013 20:40:00*14.759*14.757*14.761*14.75
08/11/2013 20:45:00*14.757*14.753*14.766*14.751
08/11/2013 20:50:00*14.753*14.751*14.754*14.747
08/11/2013 20:55:00*14.751*14.755*14.764*14.748
08/11/2013 21:00:00*14.755*14.747*14.757*14.746
08/11/2013 21:05:00*14.747*14.747*14.756*14.745
08/11/2013 21:10:00*14.747*14.752*14.756*14.747
08/11/2013 21:15:00*14.752*14.747*14.753*14.741
08/11/2013 21:20:00*14.747*14.74*14.748*14.734
08/11/2013 21:25:00*14.74*14.743*14.747*14.736
08/11/2013 21:30:00*14.743*14.745*14.749*14.741
08/11/2013 21:35:00*14.745*14.753*14.753*14.742
08/11/2013 21:40:00*14.753*14.751*14.755*14.75
08/11/2013 21:45:00*14.751*14.752*14.755*14.746
08/11/2013 21:50:00*14.752*14.756*14.757*14.747
08/11/2013 21:55:00*14.756*14.765*14.768*14.756
08/11/2013 22:00:00*14.765*14.779*14.779*14.76
08/11/2013 22:05:00*14.779*14.776*14.779*14.768
08/11/2013 22:10:00*14.776*14.784*14.792*14.775
08/11/2013 22:15:00*14.784*14.794*14.799*14.784
08/11/2013 22:20:00*14.794*14.791*14.799*14.789
08/11/2013 22:25:00*14.791*14.801*14.805*14.786
08/11/2013 22:30:00*14.801*14.805*14.812*14.8
08/11/2013 22:35:00*14.805*14.802*14.809*14.801
08/11/2013 22:40:00*14.802*14.801*14.803*14.797
08/11/2013 22:45:00*14.801*14.807*14.808*14.797
08/11/2013 22:50:00*14.807*14.808*14.81*14.804
08/11/2013 22:55:00*14.808*14.805*14.816*14.804
08/11/2013 23:00:00*14.805*14.806*14.811*14.804
08/11/2013 23:05:00*14.806*14.806*14.81*14.804
08/11/2013 23:10:00*14.806*14.808*14.811*14.806
08/11/2013 23:15:00*14.808*14.797*14.808*14.797
08/11/2013 23:20:00*14.797*14.802*14.803*14.796
08/11/2013 23:25:00*14.802*14.798*14.802*14.796
08/11/2013 23:30:00*14.798*14.801*14.801*14.797
08/11/2013 23:35:00*14.801*14.792*14.801*14.792
08/11/2013 23:40:00*14.792*14.796*14.796*14.788
08/11/2013 23:45:00*14.796*14.793*14.796*14.792
08/11/2013 23:50:00*14.793*14.797*14.799*14.792
08/11/2013 23:55:00*14.797*14.808*14.809*14.797
08/12/2013 00:00:00*14.808*14.807*14.809*14.805
08/12/2013 00:05:00*14.807*14.798*14.807*14.795
08/12/2013 00:10:00*14.798*14.8*14.8*14.798
08/12/2013 00:15:00*14.8*14.797*14.8*14.795
08/12/2013 00:20:00*14.797*14.798*14.798*14.793
08/12/2013 00:25:00*14.798*14.796*14.8*14.794
08/12/2013 00:30:00*14.796*14.795*14.799*14.792
08/12/2013 00:35:00*14.795*14.788*14.795*14.788
08/12/2013 00:40:00*14.788*14.789*14.791*14.788
08/12/2013 00:45:00*14.789*14.782*14.793*14.78
08/12/2013 00:50:00*14.782*14.786*14.786*14.781
08/12/2013 00:55:00*14.786*14.795*14.8*14.786
08/12/2013 01:00:00*14.795*14.796*14.798*14.794
08/12/2013 01:05:00*14.796*14.8*14.803*14.793
08/12/2013 01:10:00*14.8*14.802*14.806*14.797
08/12/2013 01:15:00*14.802*14.802*14.802*14.799
08/12/2013 01:20:00*14.802*14.806*14.808*14.801
08/12/2013 01:25:00*14.806*14.805*14.81*14.804
08/12/2013 01:30:00*14.805*14.787*14.807*14.785
08/12/2013 01:35:00*14.787*14.783*14.79*14.783
08/12/2013 01:40:00*14.783*14.785*14.789*14.781
08/12/2013 01:45:00*14.785*14.789*14.789*14.784
08/12/2013 01:50:00*14.789*14.801*14.801*14.788
08/12/2013 01:55:00*14.801*14.802*14.805*14.799
08/12/2013 02:00:00*14.802*14.801*14.806*14.799
08/12/2013 02:05:00*14.801*14.801*14.802*14.798
08/12/2013 02:10:00*14.801*14.793*14.802*14.793
08/12/2013 02:15:00*14.793*14.791*14.795*14.789
08/12/2013 02:20:00*14.791*14.782*14.791*14.782
08/12/2013 02:25:00*14.782*14.783*14.794*14.781
08/12/2013 02:30:00*14.783*14.782*14.785*14.782
08/12/2013 02:35:00*14.782*14.785*14.787*14.773
08/12/2013 02:40:00*14.785*14.782*14.788*14.782
08/12/2013 02:45:00*14.782*14.782*14.786*14.781
08/12/2013 02:50:00*14.782*14.783*14.789*14.779
08/12/2013 02:55:00*14.783*14.792*14.792*14.782
08/12/2013 03:00:00*14.792*14.785*14.794*14.785
08/12/2013 03:05:00*14.785*14.815*14.816*14.784
08/12/2013 03:10:00*14.815*14.817*14.826*14.815
08/12/2013 03:15:00*14.817*14.822*14.826*14.814
08/12/2013 03:20:00*14.822*14.823*14.829*14.821
08/12/2013 03:25:00*14.823*14.825*14.831*14.822
08/12/2013 03:30:00*14.825*14.827*14.831*14.819
08/12/2013 03:35:00*14.827*14.821*14.83*14.817
08/12/2013 03:40:00*14.821*14.82*14.826*14.819
08/12/2013 03:45:00*14.82*14.823*14.831*14.82
08/12/2013 03:50:00*14.823*14.829*14.833*14.823
08/12/2013 03:55:00*14.829*14.83*14.834*14.823
08/12/2013 04:00:00*14.83*14.827*14.833*14.826
08/12/2013 04:05:00*14.827*14.835*14.837*14.826
08/12/2013 04:10:00*14.835*14.824*14.835*14.821
08/12/2013 04:15:00*14.824*14.821*14.826*14.819
08/12/2013 04:20:00*14.821*14.819*14.825*14.818
08/12/2013 04:25:00*14.819*14.818*14.821*14.815
08/12/2013 04:30:00*14.818*14.815*14.819*14.81
08/12/2013 04:35:00*14.815*14.815*14.82*14.813
08/12/2013 04:40:00*14.815*14.82*14.822*14.815
08/12/2013 04:45:00*14.82*14.823*14.825*14.816
08/12/2013 04:50:00*14.823*14.818*14.823*14.816
08/12/2013 04:55:00*14.818*14.817*14.819*14.815
08/12/2013 05:00:00*14.817*14.817*14.82*14.808
08/12/2013 05:05:00*14.817*14.815*14.819*14.813
08/12/2013 05:10:00*14.815*14.816*14.822*14.813
08/12/2013 05:15:00*14.816*14.817*14.82*14.816
08/12/2013 05:20:00*14.817*14.808*14.817*14.807
08/12/2013 05:25:00*14.808*14.822*14.824*14.808
08/12/2013 05:30:00*14.822*14.805*14.823*14.805
08/12/2013 05:35:00*14.805*14.803*14.81*14.801
08/12/2013 05:40:00*14.803*14.806*14.809*14.8
08/12/2013 05:45:00*14.806*14.811*14.811*14.803
08/12/2013 05:50:00*14.811*14.815*14.817*14.809
08/12/2013 05:55:00*14.815*14.813*14.816*14.812
08/12/2013 06:00:00*14.813*14.808*14.814*14.807
08/12/2013 06:05:00*14.808*14.816*14.82*14.808
08/12/2013 06:10:00*14.816*14.82*14.821*14.814
08/12/2013 06:15:00*14.82*14.819*14.821*14.816
08/12/2013 06:20:00*14.819*14.817*14.822*14.817
08/12/2013 06:25:00*14.817*14.816*14.818*14.811
08/12/2013 06:30:00*14.816*14.821*14.822*14.816
08/12/2013 06:35:00*14.821*14.819*14.824*14.818
08/12/2013 06:40:00*14.819*14.819*14.823*14.817
08/12/2013 06:45:00*14.819*14.821*14.829*14.819
08/12/2013 06:50:00*14.821*14.815*14.823*14.815
08/12/2013 06:55:00*14.815*14.81*14.815*14.809
08/12/2013 07:00:00*14.81*14.81*14.813*14.809
08/12/2013 07:05:00*14.81*14.81*14.812*14.809
08/12/2013 07:10:00*14.81*14.812*14.814*14.81
08/12/2013 07:15:00*14.812*14.811*14.816*14.809
08/12/2013 07:20:00*14.811*14.804*14.812*14.803
08/12/2013 07:25:00*14.804*14.807*14.809*14.804
08/12/2013 07:30:00*14.807*14.814*14.814*14.806
08/12/2013 07:35:00*14.814*14.804*14.814*14.802
08/12/2013 07:40:00*14.804*14.798*14.804*14.796
08/12/2013 07:45:00*14.798*14.797*14.799*14.793
08/12/2013 07:50:00*14.797*14.8*14.8*14.794
08/12/2013 07:55:00*14.8*14.789*14.802*14.789
08/12/2013 08:00:00*14.789*14.789*14.79*14.784
08/12/2013 08:05:00*14.789*14.789*14.791*14.786
08/12/2013 08:10:00*14.789*14.791*14.796*14.787
08/12/2013 08:15:00*14.791*14.803*14.806*14.789
08/12/2013 08:20:00*14.803*14.801*14.807*14.799
08/12/2013 08:25:00*14.801*14.793*14.801*14.788
08/12/2013 08:30:00*14.793*14.79*14.794*14.787
08/12/2013 08:35:00*14.79*14.793*14.796*14.788
08/12/2013 08:40:00*14.793*14.789*14.797*14.788
08/12/2013 08:45:00*14.789*14.794*14.797*14.789
08/12/2013 08:50:00*14.794*14.785*14.794*14.782
08/12/2013 08:55:00*14.785*14.789*14.79*14.782
08/12/2013 09:00:00*14.789*14.794*14.798*14.788
08/12/2013 09:05:00*14.794*14.793*14.796*14.789
08/12/2013 09:10:00*14.793*14.785*14.796*14.784
08/12/2013 09:15:00*14.785*14.782*14.786*14.78
08/12/2013 09:20:00*14.782*14.782*14.785*14.778
08/12/2013 09:25:00*14.782*14.777*14.784*14.777
08/12/2013 09:30:00*14.777*14.778*14.779*14.771
08/12/2013 09:35:00*14.778*14.784*14.784*14.776
08/12/2013 09:40:00*14.784*14.783*14.79*14.776
08/12/2013 09:45:00*14.783*14.79*14.79*14.782
08/12/2013 09:50:00*14.79*14.78*14.791*14.779
08/12/2013 09:55:00*14.78*14.779*14.783*14.777
08/12/2013 10:00:00*14.779*14.765*14.78*14.763
08/12/2013 10:05:00*14.765*14.765*14.77*14.762
08/12/2013 10:10:00*14.765*14.769*14.773*14.761
08/12/2013 10:15:00*14.769*14.767*14.771*14.764
08/12/2013 10:20:00*14.767*14.768*14.77*14.764
08/12/2013 10:25:00*14.768*14.765*14.769*14.765
08/12/2013 10:30:00*14.765*14.755*14.769*14.75
08/12/2013 10:35:00*14.755*14.746*14.757*14.742
08/12/2013 10:40:00*14.746*14.75*14.752*14.74
08/12/2013 10:45:00*14.75*14.749*14.757*14.749
08/12/2013 10:50:00*14.749*14.75*14.753*14.745
08/12/2013 10:55:00*14.75*14.753*14.753*14.748
08/12/2013 11:00:00*14.753*14.769*14.775*14.75
08/12/2013 11:05:00*14.769*14.771*14.774*14.768
08/12/2013 11:10:00*14.771*14.774*14.774*14.767
08/12/2013 11:15:00*14.774*14.761*14.78*14.76
08/12/2013 11:20:00*14.761*14.765*14.771*14.758
08/12/2013 11:25:00*14.765*14.776*14.778*14.765
08/12/2013 11:30:00*14.776*14.778*14.779*14.773
08/12/2013 11:35:00*14.778*14.775*14.781*14.772
08/12/2013 11:40:00*14.775*14.774*14.776*14.77
08/12/2013 11:45:00*14.774*14.753*14.774*14.747
08/12/2013 11:50:00*14.753*14.751*14.753*14.744
08/12/2013 11:55:00*14.751*14.757*14.76*14.751
08/12/2013 12:00:00*14.757*14.758*14.761*14.755
08/12/2013 12:05:00*14.758*14.759*14.76*14.755
08/12/2013 12:10:00*14.759*14.758*14.763*14.758
08/12/2013 12:15:00*14.758*14.761*14.763*14.756
08/12/2013 12:20:00*14.761*14.76*14.762*14.76
08/12/2013 12:25:00*14.76*14.767*14.767*14.76
08/12/2013 12:30:00*14.767*14.765*14.768*14.765
08/12/2013 12:35:00*14.765*14.77*14.77*14.765
08/12/2013 12:40:00*14.77*14.771*14.771*14.765
08/12/2013 12:45:00*14.771*14.767*14.773*14.765
08/12/2013 12:50:00*14.767*14.759*14.767*14.758
08/12/2013 12:55:00*14.759*14.757*14.763*14.755
08/12/2013 13:00:00*14.757*14.755*14.76*14.755
08/12/2013 13:05:00*14.755*14.763*14.764*14.752
08/12/2013 13:10:00*14.763*14.766*14.774*14.76
08/12/2013 13:15:00*14.766*14.772*14.773*14.758
08/12/2013 13:20:00*14.772*14.773*14.773*14.77
08/12/2013 13:25:00*14.773*14.771*14.773*14.77
08/12/2013 13:30:00*14.771*14.769*14.771*14.767
08/12/2013 13:35:00*14.769*14.769*14.771*14.768
08/12/2013 13:40:00*14.769*14.773*14.773*14.769
08/12/2013 13:45:00*14.773*14.772*14.774*14.77
08/12/2013 13:50:00*14.772*14.773*14.774*14.772
08/12/2013 13:55:00*14.773*14.766*14.773*14.766
08/12/2013 14:00:00*14.766*14.763*14.768*14.761
08/12/2013 14:05:00*14.763*14.766*14.767*14.761
08/12/2013 14:10:00*14.766*14.763*14.767*14.761
08/12/2013 14:15:00*14.763*14.769*14.771*14.761
08/12/2013 14:20:00*14.769*14.774*14.775*14.768
08/12/2013 14:25:00*14.774*14.77*14.777*14.768
08/12/2013 14:30:00*14.77*14.769*14.774*14.767
08/12/2013 14:35:00*14.769*14.772*14.773*14.762
08/12/2013 14:40:00*14.772*14.776*14.777*14.769
08/12/2013 14:45:00*14.776*14.773*14.778*14.772
08/12/2013 14:50:00*14.773*14.787*14.79*14.771
08/12/2013 14:55:00*14.787*14.788*14.792*14.786
08/12/2013 15:00:00*14.788*14.796*14.797*14.784
08/12/2013 15:05:00*14.796*14.801*14.803*14.793
08/12/2013 15:10:00*14.801*14.797*14.804*14.795
08/12/2013 15:15:00*14.797*14.795*14.801*14.795
08/12/2013 15:20:00*14.795*14.796*14.796*14.79
08/12/2013 15:25:00*14.796*14.805*14.807*14.793
08/12/2013 15:30:00*14.805*14.808*14.808*14.804
08/12/2013 15:35:00*14.808*14.799*14.812*14.796
08/12/2013 15:40:00*14.799*14.804*14.804*14.799
08/12/2013 15:45:00*14.804*14.809*14.809*14.802
08/12/2013 15:50:00*14.809*14.816*14.818*14.806
08/12/2013 15:55:00*14.816*14.82*14.82*14.814
08/12/2013 16:00:00*14.82*14.818*14.821*14.818
08/12/2013 16:05:00*14.818*14.818*14.82*14.814
08/12/2013 16:10:00*14.818*14.816*14.821*14.816
08/12/2013 16:15:00*14.816*14.816*14.821*14.813
08/12/2013 16:20:00*14.816*14.816*14.819*14.814
08/12/2013 16:25:00*14.816*14.818*14.818*14.813
08/12/2013 16:30:00*14.818*14.816*14.818*14.815
08/12/2013 16:35:00*14.816*14.819*14.819*14.813
08/12/2013 16:40:00*14.819*14.822*14.824*14.816
08/12/2013 16:45:00*14.822*14.822*14.823*14.82
08/12/2013 16:50:00*14.822*14.831*14.831*14.822
08/12/2013 16:55:00*14.831*14.813*14.831*14.813
08/12/2013 17:00:00*14.813*14.812*14.821*14.812
