08/11/2013 15:00:00*14.759*14.759*14.759*14.759
08/11/2013 15:05:00*14.759*14.759*14.759*14.759
08/11/2013 15:10:00*14.759*14.759*14.759*14.759
08/11/2013 15:15:00*14.759*14.759*14.759*14.759
08/11/2013 15:20:00*14.759*14.759*14.759*14.759
08/11/2013 15:25:00*14.759*14.759*14.759*14.759
08/11/2013 15:30:00*14.759*14.759*14.759*14.759
08/11/2013 15:35:00*14.759*14.759*14.759*14.759
08/11/2013 15:40:00*14.759*14.759*14.759*14.759
08/11/2013 15:45:00*14.759*14.759*14.759*14.759
08/11/2013 15:50:00*14.759*14.759*14.759*14.759
08/11/2013 15:55:00*14.759*14.759*14.759*14.759
08/11/2013 16:00:00*14.759*14.759*14.759*14.759
08/11/2013 16:05:00*14.759*14.759*14.759*14.759
08/11/2013 16:10:00*14.759*14.759*14.759*14.759
08/11/2013 16:15:00*14.759*14.759*14.759*14.759
08/11/2013 16:20:00*14.759*14.759*14.759*14.759
08/11/2013 16:25:00*14.759*14.731*14.759*14.725
08/11/2013 16:30:00*14.731*14.72*14.731*14.72
08/11/2013 16:35:00*14.72*14.737*14.741*14.72
08/11/2013 16:40:00*14.737*14.737*14.737*14.734
08/11/2013 16:45:00*14.737*14.733*14.737*14.732
08/11/2013 16:50:00*14.733*14.728*14.737*14.726
08/11/2013 16:55:00*14.728*14.728*14.728*14.728
08/11/2013 17:00:00*14.728*14.733*14.736*14.724
