08/08/2013 17:05:00*14.839*14.877*14.881*14.839
08/08/2013 17:10:00*14.877*14.873*14.893*14.873
08/08/2013 17:15:00*14.873*14.877*14.877*14.87
08/08/2013 17:20:00*14.877*14.879*14.879*14.875
08/08/2013 17:25:00*14.879*14.875*14.881*14.874
08/08/2013 17:30:00*14.875*14.869*14.88*14.86
08/08/2013 17:35:00*14.869*14.87*14.875*14.867
08/08/2013 17:40:00*14.87*14.871*14.873*14.868
08/08/2013 17:45:00*14.871*14.872*14.877*14.867
08/08/2013 17:50:00*14.872*14.871*14.875*14.869
08/08/2013 17:55:00*14.871*14.862*14.871*14.862
08/08/2013 18:00:00*14.862*14.867*14.867*14.859
08/08/2013 18:05:00*14.867*14.868*14.875*14.862
08/08/2013 18:10:00*14.868*14.871*14.872*14.865
08/08/2013 18:15:00*14.871*14.87*14.872*14.87
08/08/2013 18:20:00*14.87*14.871*14.871*14.862
08/08/2013 18:25:00*14.871*14.876*14.88*14.871
08/08/2013 18:30:00*14.876*14.868*14.876*14.867
08/08/2013 18:35:00*14.868*14.869*14.869*14.865
08/08/2013 18:40:00*14.869*14.866*14.873*14.861
08/08/2013 18:45:00*14.866*14.87*14.872*14.863
08/08/2013 18:50:00*14.87*14.872*14.874*14.87
08/08/2013 18:55:00*14.872*14.871*14.872*14.869
08/08/2013 19:00:00*14.871*14.875*14.875*14.868
08/08/2013 19:05:00*14.875*14.885*14.885*14.875
08/08/2013 19:10:00*14.885*14.879*14.885*14.878
08/08/2013 19:15:00*14.879*14.893*14.895*14.879
08/08/2013 19:20:00*14.893*14.889*14.894*14.889
08/08/2013 19:25:00*14.889*14.894*14.896*14.888
08/08/2013 19:30:00*14.894*14.892*14.896*14.891
08/08/2013 19:35:00*14.892*14.896*14.899*14.892
08/08/2013 19:40:00*14.896*14.89*14.897*14.888
08/08/2013 19:45:00*14.89*14.884*14.891*14.883
08/08/2013 19:50:00*14.884*14.877*14.891*14.877
08/08/2013 19:55:00*14.877*14.878*14.881*14.877
08/08/2013 20:00:00*14.878*14.884*14.885*14.878
08/08/2013 20:05:00*14.884*14.873*14.888*14.871
08/08/2013 20:10:00*14.873*14.884*14.885*14.872
08/08/2013 20:15:00*14.884*14.883*14.889*14.882
08/08/2013 20:20:00*14.883*14.899*14.9*14.88
08/08/2013 20:25:00*14.899*14.908*14.908*14.896
08/08/2013 20:30:00*14.908*14.903*14.908*14.899
08/08/2013 20:35:00*14.903*14.908*14.915*14.901
08/08/2013 20:40:00*14.908*14.906*14.91*14.901
08/08/2013 20:45:00*14.906*14.903*14.912*14.903
08/08/2013 20:50:00*14.903*14.904*14.911*14.903
08/08/2013 20:55:00*14.904*14.897*14.908*14.897
08/08/2013 21:00:00*14.897*14.885*14.899*14.881
08/08/2013 21:05:00*14.885*14.881*14.891*14.878
08/08/2013 21:10:00*14.881*14.87*14.886*14.864
08/08/2013 21:15:00*14.87*14.867*14.872*14.854
08/08/2013 21:20:00*14.867*14.867*14.868*14.857
08/08/2013 21:25:00*14.867*14.867*14.872*14.863
08/08/2013 21:30:00*14.867*14.881*14.882*14.867
08/08/2013 21:35:00*14.881*14.869*14.881*14.866
08/08/2013 21:40:00*14.869*14.88*14.886*14.869
08/08/2013 21:45:00*14.88*14.869*14.886*14.869
08/08/2013 21:50:00*14.869*14.864*14.874*14.861
08/08/2013 21:55:00*14.864*14.858*14.868*14.848
08/08/2013 22:00:00*14.858*14.862*14.863*14.854
08/08/2013 22:05:00*14.862*14.863*14.867*14.859
08/08/2013 22:10:00*14.863*14.867*14.871*14.861
08/08/2013 22:15:00*14.867*14.859*14.868*14.858
08/08/2013 22:20:00*14.859*14.857*14.86*14.855
08/08/2013 22:25:00*14.857*14.861*14.861*14.855
08/08/2013 22:30:00*14.861*14.861*14.866*14.86
08/08/2013 22:35:00*14.861*14.866*14.87*14.861
08/08/2013 22:40:00*14.866*14.865*14.869*14.865
08/08/2013 22:45:00*14.865*14.865*14.869*14.864
08/08/2013 22:50:00*14.865*14.859*14.866*14.857
08/08/2013 22:55:00*14.859*14.857*14.86*14.853
08/08/2013 23:00:00*14.857*14.86*14.863*14.857
08/08/2013 23:05:00*14.86*14.866*14.866*14.858
08/08/2013 23:10:00*14.866*14.866*14.867*14.863
08/08/2013 23:15:00*14.866*14.863*14.866*14.859
08/08/2013 23:20:00*14.863*14.859*14.865*14.858
08/08/2013 23:25:00*14.859*14.843*14.859*14.843
08/08/2013 23:30:00*14.843*14.833*14.847*14.831
08/08/2013 23:35:00*14.833*14.826*14.836*14.822
08/08/2013 23:40:00*14.826*14.827*14.829*14.82
08/08/2013 23:45:00*14.827*14.832*14.837*14.82
08/08/2013 23:50:00*14.832*14.836*14.836*14.829
08/08/2013 23:55:00*14.836*14.832*14.839*14.832
08/09/2013 00:00:00*14.832*14.832*14.837*14.831
08/09/2013 00:05:00*14.832*14.84*14.84*14.83
08/09/2013 00:10:00*14.84*14.839*14.841*14.836
08/09/2013 00:15:00*14.839*14.841*14.843*14.836
08/09/2013 00:20:00*14.841*14.841*14.842*14.836
08/09/2013 00:25:00*14.841*14.842*14.844*14.838
08/09/2013 00:30:00*14.842*14.838*14.848*14.836
08/09/2013 00:35:00*14.838*14.836*14.84*14.833
08/09/2013 00:40:00*14.836*14.835*14.839*14.834
08/09/2013 00:45:00*14.835*14.84*14.84*14.835
08/09/2013 00:50:00*14.84*14.84*14.845*14.839
08/09/2013 00:55:00*14.84*14.833*14.843*14.832
08/09/2013 01:00:00*14.833*14.829*14.833*14.823
08/09/2013 01:05:00*14.829*14.839*14.843*14.828
08/09/2013 01:10:00*14.839*14.844*14.848*14.834
08/09/2013 01:15:00*14.844*14.828*14.844*14.825
08/09/2013 01:20:00*14.828*14.839*14.841*14.828
08/09/2013 01:25:00*14.839*14.847*14.85*14.838
08/09/2013 01:30:00*14.847*14.845*14.855*14.845
08/09/2013 01:35:00*14.845*14.863*14.867*14.843
08/09/2013 01:40:00*14.863*14.861*14.867*14.859
08/09/2013 01:45:00*14.861*14.872*14.873*14.861
08/09/2013 01:50:00*14.872*14.868*14.873*14.866
08/09/2013 01:55:00*14.868*14.863*14.868*14.862
08/09/2013 02:00:00*14.863*14.829*14.866*14.821
08/09/2013 02:05:00*14.829*14.863*14.868*14.826
08/09/2013 02:10:00*14.863*14.864*14.88*14.862
08/09/2013 02:15:00*14.864*14.868*14.871*14.864
08/09/2013 02:20:00*14.868*14.859*14.869*14.858
08/09/2013 02:25:00*14.859*14.856*14.861*14.854
08/09/2013 02:30:00*14.856*14.845*14.856*14.845
08/09/2013 02:35:00*14.845*14.853*14.86*14.843
08/09/2013 02:40:00*14.853*14.85*14.853*14.849
08/09/2013 02:45:00*14.85*14.852*14.859*14.849
08/09/2013 02:50:00*14.852*14.862*14.865*14.852
08/09/2013 02:55:00*14.862*14.864*14.867*14.857
08/09/2013 03:00:00*14.864*14.868*14.869*14.863
08/09/2013 03:05:00*14.868*14.877*14.88*14.865
08/09/2013 03:10:00*14.877*14.894*14.9*14.874
08/09/2013 03:15:00*14.894*14.88*14.895*14.88
08/09/2013 03:20:00*14.88*14.88*14.888*14.879
08/09/2013 03:25:00*14.88*14.873*14.882*14.869
08/09/2013 03:30:00*14.873*14.869*14.873*14.864
08/09/2013 03:35:00*14.869*14.863*14.872*14.862
08/09/2013 03:40:00*14.863*14.858*14.866*14.856
08/09/2013 03:45:00*14.858*14.86*14.863*14.856
08/09/2013 03:50:00*14.86*14.859*14.861*14.851
08/09/2013 03:55:00*14.859*14.869*14.87*14.857
08/09/2013 04:00:00*14.869*14.857*14.876*14.847
08/09/2013 04:05:00*14.857*14.873*14.88*14.856
08/09/2013 04:10:00*14.873*14.883*14.894*14.87
08/09/2013 04:15:00*14.883*14.878*14.885*14.871
08/09/2013 04:20:00*14.878*14.887*14.889*14.872
08/09/2013 04:25:00*14.887*14.896*14.897*14.882
08/09/2013 04:30:00*14.896*14.892*14.898*14.89
08/09/2013 04:35:00*14.892*14.881*14.892*14.876
08/09/2013 04:40:00*14.881*14.893*14.893*14.88
08/09/2013 04:45:00*14.893*14.904*14.907*14.893
08/09/2013 04:50:00*14.904*14.898*14.904*14.896
08/09/2013 04:55:00*14.898*14.899*14.905*14.894
08/09/2013 05:00:00*14.899*14.891*14.9*14.888
08/09/2013 05:05:00*14.891*14.892*14.895*14.887
08/09/2013 05:10:00*14.892*14.893*14.893*14.889
08/09/2013 05:15:00*14.893*14.904*14.905*14.89
08/09/2013 05:20:00*14.904*14.912*14.914*14.899
08/09/2013 05:25:00*14.912*14.912*14.914*14.907
08/09/2013 05:30:00*14.912*14.909*14.913*14.906
08/09/2013 05:35:00*14.909*14.91*14.912*14.904
08/09/2013 05:40:00*14.91*14.893*14.911*14.891
08/09/2013 05:45:00*14.893*14.886*14.895*14.878
08/09/2013 05:50:00*14.886*14.885*14.887*14.88
08/09/2013 05:55:00*14.885*14.879*14.889*14.875
08/09/2013 06:00:00*14.879*14.88*14.886*14.875
08/09/2013 06:05:00*14.88*14.869*14.881*14.869
08/09/2013 06:10:00*14.869*14.862*14.87*14.859
08/09/2013 06:15:00*14.862*14.858*14.867*14.857
08/09/2013 06:20:00*14.858*14.851*14.859*14.849
08/09/2013 06:25:00*14.851*14.852*14.859*14.85
08/09/2013 06:30:00*14.852*14.858*14.86*14.851
08/09/2013 06:35:00*14.858*14.844*14.859*14.844
08/09/2013 06:40:00*14.844*14.862*14.863*14.834
08/09/2013 06:45:00*14.862*14.845*14.862*14.84
08/09/2013 06:50:00*14.845*14.854*14.855*14.843
08/09/2013 06:55:00*14.854*14.856*14.856*14.846
08/09/2013 07:00:00*14.856*14.855*14.859*14.853
08/09/2013 07:05:00*14.855*14.867*14.869*14.853
08/09/2013 07:10:00*14.867*14.865*14.871*14.865
08/09/2013 07:15:00*14.865*14.877*14.877*14.865
08/09/2013 07:20:00*14.877*14.876*14.877*14.869
08/09/2013 07:25:00*14.876*14.877*14.878*14.871
08/09/2013 07:30:00*14.877*14.853*14.877*14.853
08/09/2013 07:35:00*14.853*14.865*14.872*14.853
08/09/2013 07:40:00*14.865*14.869*14.869*14.862
08/09/2013 07:45:00*14.869*14.843*14.871*14.842
08/09/2013 07:50:00*14.843*14.835*14.852*14.835
08/09/2013 07:55:00*14.835*14.836*14.84*14.831
08/09/2013 08:00:00*14.836*14.841*14.841*14.832
08/09/2013 08:05:00*14.841*14.838*14.842*14.833
08/09/2013 08:10:00*14.838*14.843*14.844*14.836
08/09/2013 08:15:00*14.843*14.844*14.846*14.841
08/09/2013 08:20:00*14.844*14.848*14.85*14.843
08/09/2013 08:25:00*14.848*14.842*14.852*14.842
08/09/2013 08:30:00*14.842*14.846*14.849*14.837
08/09/2013 08:35:00*14.846*14.846*14.847*14.836
08/09/2013 08:40:00*14.846*14.832*14.852*14.831
08/09/2013 08:45:00*14.832*14.817*14.833*14.817
08/09/2013 08:50:00*14.817*14.815*14.824*14.809
08/09/2013 08:55:00*14.815*14.816*14.82*14.814
08/09/2013 09:00:00*14.816*14.818*14.819*14.813
08/09/2013 09:05:00*14.818*14.812*14.818*14.808
08/09/2013 09:10:00*14.812*14.819*14.827*14.812
08/09/2013 09:15:00*14.819*14.809*14.819*14.805
08/09/2013 09:20:00*14.809*14.798*14.811*14.798
08/09/2013 09:25:00*14.798*14.806*14.807*14.798
08/09/2013 09:30:00*14.806*14.812*14.814*14.806
08/09/2013 09:35:00*14.812*14.802*14.818*14.802
08/09/2013 09:40:00*14.802*14.806*14.811*14.802
08/09/2013 09:45:00*14.806*14.801*14.806*14.799
08/09/2013 09:50:00*14.801*14.803*14.805*14.8
08/09/2013 09:55:00*14.803*14.798*14.807*14.795
08/09/2013 10:00:00*14.798*14.805*14.805*14.794
08/09/2013 10:05:00*14.805*14.803*14.806*14.799
08/09/2013 10:10:00*14.803*14.798*14.805*14.79
08/09/2013 10:15:00*14.798*14.802*14.804*14.796
08/09/2013 10:20:00*14.802*14.789*14.802*14.787
08/09/2013 10:25:00*14.789*14.783*14.792*14.779
08/09/2013 10:30:00*14.783*14.789*14.792*14.782
08/09/2013 10:35:00*14.789*14.799*14.801*14.788
08/09/2013 10:40:00*14.799*14.807*14.808*14.793
08/09/2013 10:45:00*14.807*14.806*14.807*14.802
08/09/2013 10:50:00*14.806*14.801*14.812*14.801
08/09/2013 10:55:00*14.801*14.795*14.801*14.792
08/09/2013 11:00:00*14.795*14.794*14.8*14.79
08/09/2013 11:05:00*14.794*14.801*14.808*14.794
08/09/2013 11:10:00*14.801*14.808*14.812*14.8
08/09/2013 11:15:00*14.808*14.809*14.811*14.804
08/09/2013 11:20:00*14.809*14.801*14.81*14.799
08/09/2013 11:25:00*14.801*14.789*14.801*14.789
08/09/2013 11:30:00*14.789*14.778*14.79*14.774
08/09/2013 11:35:00*14.778*14.783*14.783*14.772
08/09/2013 11:40:00*14.783*14.789*14.791*14.783
08/09/2013 11:45:00*14.789*14.792*14.794*14.78
08/09/2013 11:50:00*14.792*14.792*14.796*14.791
08/09/2013 11:55:00*14.792*14.779*14.792*14.777
08/09/2013 12:00:00*14.779*14.767*14.781*14.766
08/09/2013 12:05:00*14.767*14.768*14.774*14.765
08/09/2013 12:10:00*14.768*14.777*14.777*14.768
08/09/2013 12:15:00*14.777*14.786*14.787*14.777
08/09/2013 12:20:00*14.786*14.798*14.798*14.785
08/09/2013 12:25:00*14.798*14.8*14.808*14.797
08/09/2013 12:30:00*14.8*14.796*14.806*14.795
08/09/2013 12:35:00*14.796*14.806*14.809*14.796
08/09/2013 12:40:00*14.806*14.812*14.813*14.806
08/09/2013 12:45:00*14.812*14.817*14.82*14.809
08/09/2013 12:50:00*14.817*14.813*14.818*14.809
08/09/2013 12:55:00*14.813*14.807*14.814*14.804
08/09/2013 13:00:00*14.807*14.802*14.808*14.802
08/09/2013 13:05:00*14.802*14.806*14.812*14.799
08/09/2013 13:10:00*14.806*14.8*14.807*14.797
08/09/2013 13:15:00*14.8*14.799*14.802*14.796
08/09/2013 13:20:00*14.799*14.802*14.802*14.796
08/09/2013 13:25:00*14.802*14.806*14.808*14.801
08/09/2013 13:30:00*14.806*14.809*14.81*14.803
08/09/2013 13:35:00*14.809*14.805*14.811*14.804
08/09/2013 13:40:00*14.805*14.803*14.805*14.8
08/09/2013 13:45:00*14.803*14.805*14.805*14.801
08/09/2013 13:50:00*14.805*14.805*14.806*14.803
08/09/2013 13:55:00*14.805*14.802*14.805*14.799
08/09/2013 14:00:00*14.802*14.8*14.804*14.8
08/09/2013 14:05:00*14.8*14.803*14.806*14.8
08/09/2013 14:10:00*14.803*14.793*14.804*14.792
08/09/2013 14:15:00*14.793*14.8*14.801*14.791
08/09/2013 14:20:00*14.8*14.79*14.8*14.789
08/09/2013 14:25:00*14.79*14.791*14.792*14.787
08/09/2013 14:30:00*14.791*14.791*14.793*14.787
08/09/2013 14:35:00*14.791*14.79*14.794*14.787
08/09/2013 14:40:00*14.79*14.788*14.791*14.785
08/09/2013 14:45:00*14.788*14.794*14.795*14.786
08/09/2013 14:50:00*14.794*14.794*14.795*14.788
08/09/2013 14:55:00*14.794*14.791*14.795*14.79
08/09/2013 15:00:00*14.791*14.792*14.798*14.789
08/09/2013 15:05:00*14.792*14.796*14.797*14.792
08/09/2013 15:10:00*14.796*14.791*14.797*14.791
08/09/2013 15:15:00*14.791*14.788*14.791*14.787
08/09/2013 15:20:00*14.788*14.784*14.791*14.783
08/09/2013 15:25:00*14.784*14.774*14.784*14.773
08/09/2013 15:30:00*14.774*14.772*14.775*14.768
08/09/2013 15:35:00*14.772*14.764*14.772*14.764
08/09/2013 15:40:00*14.764*14.768*14.775*14.762
08/09/2013 15:45:00*14.768*14.771*14.777*14.768
08/09/2013 15:50:00*14.771*14.768*14.772*14.764
08/09/2013 15:55:00*14.768*14.763*14.769*14.763
08/09/2013 16:00:00*14.763*14.771*14.777*14.763
08/09/2013 16:05:00*14.771*14.776*14.776*14.769
08/09/2013 16:10:00*14.776*14.783*14.784*14.774
08/09/2013 16:15:00*14.783*14.78*14.783*14.779
08/09/2013 16:20:00*14.78*14.78*14.787*14.779
08/09/2013 16:25:00*14.78*14.779*14.78*14.777
08/09/2013 16:30:00*14.779*14.779*14.782*14.778
08/09/2013 16:35:00*14.779*14.777*14.779*14.776
08/09/2013 16:40:00*14.777*14.78*14.78*14.774
08/09/2013 16:45:00*14.78*14.78*14.783*14.778
08/09/2013 16:50:00*14.78*14.779*14.783*14.779
08/09/2013 16:55:00*14.779*14.773*14.782*14.771
