08/07/2013 17:05:00*14.771*14.77*14.771*14.759
08/07/2013 17:10:00*14.77*14.773*14.775*14.77
08/07/2013 17:15:00*14.773*14.776*14.777*14.77
08/07/2013 17:20:00*14.776*14.771*14.776*14.768
08/07/2013 17:25:00*14.771*14.765*14.771*14.762
08/07/2013 17:30:00*14.765*14.773*14.778*14.765
08/07/2013 17:35:00*14.773*14.772*14.773*14.764
08/07/2013 17:40:00*14.772*14.776*14.776*14.771
08/07/2013 17:45:00*14.776*14.775*14.78*14.774
08/07/2013 17:50:00*14.775*14.768*14.776*14.767
08/07/2013 17:55:00*14.768*14.773*14.775*14.768
08/07/2013 18:00:00*14.773*14.775*14.775*14.765
08/07/2013 18:05:00*14.775*14.775*14.778*14.771
08/07/2013 18:10:00*14.775*14.776*14.779*14.773
08/07/2013 18:15:00*14.776*14.784*14.786*14.775
08/07/2013 18:20:00*14.784*14.786*14.787*14.777
08/07/2013 18:25:00*14.786*14.783*14.787*14.778
08/07/2013 18:30:00*14.783*14.786*14.789*14.781
08/07/2013 18:35:00*14.786*14.782*14.786*14.781
08/07/2013 18:40:00*14.782*14.783*14.784*14.776
08/07/2013 18:45:00*14.783*14.786*14.788*14.783
08/07/2013 18:50:00*14.786*14.788*14.789*14.781
08/07/2013 18:55:00*14.788*14.789*14.79*14.786
08/07/2013 19:00:00*14.789*14.794*14.796*14.789
08/07/2013 19:05:00*14.794*14.797*14.797*14.789
08/07/2013 19:10:00*14.797*14.797*14.798*14.789
08/07/2013 19:15:00*14.797*14.798*14.798*14.79
08/07/2013 19:20:00*14.798*14.798*14.8*14.793
08/07/2013 19:25:00*14.798*14.8*14.801*14.795
08/07/2013 19:30:00*14.8*14.806*14.806*14.796
08/07/2013 19:35:00*14.806*14.8*14.809*14.796
08/07/2013 19:40:00*14.8*14.803*14.803*14.796
08/07/2013 19:45:00*14.803*14.799*14.803*14.797
08/07/2013 19:50:00*14.799*14.8*14.802*14.795
08/07/2013 19:55:00*14.8*14.805*14.806*14.799
08/07/2013 20:00:00*14.805*14.806*14.807*14.801
08/07/2013 20:05:00*14.806*14.82*14.822*14.804
08/07/2013 20:10:00*14.82*14.821*14.823*14.818
08/07/2013 20:15:00*14.821*14.824*14.832*14.819
08/07/2013 20:20:00*14.824*14.829*14.836*14.821
08/07/2013 20:25:00*14.829*14.833*14.837*14.828
08/07/2013 20:30:00*14.833*14.828*14.834*14.824
08/07/2013 20:35:00*14.828*14.825*14.833*14.814
08/07/2013 20:40:00*14.825*14.83*14.832*14.824
08/07/2013 20:45:00*14.83*14.822*14.831*14.819
08/07/2013 20:50:00*14.822*14.826*14.826*14.813
08/07/2013 20:55:00*14.826*14.833*14.833*14.825
08/07/2013 21:00:00*14.833*14.835*14.839*14.83
08/07/2013 21:05:00*14.835*14.85*14.853*14.835
08/07/2013 21:10:00*14.85*14.859*14.859*14.848
08/07/2013 21:15:00*14.859*14.856*14.863*14.854
08/07/2013 21:20:00*14.856*14.851*14.86*14.848
08/07/2013 21:25:00*14.851*14.848*14.854*14.846
08/07/2013 21:30:00*14.848*14.847*14.848*14.845
08/07/2013 21:35:00*14.847*14.831*14.85*14.83
08/07/2013 21:40:00*14.831*14.83*14.835*14.827
08/07/2013 21:45:00*14.83*14.83*14.831*14.824
08/07/2013 21:50:00*14.83*14.817*14.833*14.81
08/07/2013 21:55:00*14.817*14.809*14.817*14.805
08/07/2013 22:00:00*14.809*14.811*14.812*14.803
08/07/2013 22:05:00*14.811*14.816*14.817*14.809
08/07/2013 22:10:00*14.816*14.817*14.821*14.814
08/07/2013 22:15:00*14.817*14.816*14.818*14.813
08/07/2013 22:20:00*14.816*14.816*14.817*14.813
08/07/2013 22:25:00*14.816*14.82*14.824*14.816
08/07/2013 22:30:00*14.82*14.811*14.821*14.811
08/07/2013 22:35:00*14.811*14.822*14.824*14.811
08/07/2013 22:40:00*14.822*14.819*14.822*14.818
08/07/2013 22:45:00*14.819*14.818*14.822*14.815
08/07/2013 22:50:00*14.818*14.821*14.824*14.816
08/07/2013 22:55:00*14.821*14.822*14.822*14.816
08/07/2013 23:00:00*14.822*14.811*14.825*14.81
08/07/2013 23:05:00*14.811*14.806*14.812*14.798
08/07/2013 23:10:00*14.806*14.838*14.845*14.806
08/07/2013 23:15:00*14.838*14.839*14.841*14.832
08/07/2013 23:20:00*14.839*14.856*14.859*14.839
08/07/2013 23:25:00*14.856*14.842*14.86*14.842
08/07/2013 23:30:00*14.842*14.844*14.85*14.839
08/07/2013 23:35:00*14.844*14.835*14.848*14.832
08/07/2013 23:40:00*14.835*14.838*14.842*14.832
08/07/2013 23:45:00*14.838*14.831*14.84*14.827
08/07/2013 23:50:00*14.831*14.833*14.834*14.828
08/07/2013 23:55:00*14.833*14.83*14.833*14.826
08/08/2013 00:00:00*14.83*14.83*14.835*14.829
08/08/2013 00:05:00*14.83*14.83*14.833*14.828
08/08/2013 00:10:00*14.83*14.834*14.836*14.829
08/08/2013 00:15:00*14.834*14.839*14.841*14.834
08/08/2013 00:20:00*14.839*14.837*14.84*14.833
08/08/2013 00:25:00*14.837*14.84*14.843*14.836
08/08/2013 00:30:00*14.84*14.845*14.845*14.837
08/08/2013 00:35:00*14.845*14.846*14.847*14.844
08/08/2013 00:40:00*14.846*14.841*14.846*14.84
08/08/2013 00:45:00*14.841*14.838*14.844*14.837
08/08/2013 00:50:00*14.838*14.835*14.839*14.831
08/08/2013 00:55:00*14.835*14.831*14.838*14.831
08/08/2013 01:00:00*14.831*14.82*14.832*14.82
08/08/2013 01:05:00*14.82*14.815*14.82*14.806
08/08/2013 01:10:00*14.815*14.816*14.817*14.809
08/08/2013 01:15:00*14.816*14.814*14.821*14.811
08/08/2013 01:20:00*14.814*14.815*14.816*14.808
08/08/2013 01:25:00*14.815*14.813*14.821*14.81
08/08/2013 01:30:00*14.813*14.794*14.813*14.792
08/08/2013 01:35:00*14.794*14.776*14.794*14.772
08/08/2013 01:40:00*14.776*14.761*14.786*14.756
08/08/2013 01:45:00*14.761*14.754*14.767*14.749
08/08/2013 01:50:00*14.754*14.756*14.758*14.748
08/08/2013 01:55:00*14.756*14.76*14.766*14.753
08/08/2013 02:00:00*14.76*14.744*14.764*14.743
08/08/2013 02:05:00*14.744*14.751*14.762*14.744
08/08/2013 02:10:00*14.751*14.761*14.768*14.751
08/08/2013 02:15:00*14.761*14.76*14.763*14.756
08/08/2013 02:20:00*14.76*14.767*14.77*14.76
08/08/2013 02:25:00*14.767*14.769*14.778*14.766
08/08/2013 02:30:00*14.769*14.755*14.775*14.755
08/08/2013 02:35:00*14.755*14.725*14.757*14.722
08/08/2013 02:40:00*14.725*14.75*14.752*14.725
08/08/2013 02:45:00*14.75*14.741*14.757*14.735
08/08/2013 02:50:00*14.741*14.748*14.75*14.74
08/08/2013 02:55:00*14.748*14.759*14.759*14.748
08/08/2013 03:00:00*14.759*14.764*14.764*14.755
08/08/2013 03:05:00*14.764*14.773*14.776*14.762
08/08/2013 03:10:00*14.773*14.774*14.774*14.759
08/08/2013 03:15:00*14.774*14.786*14.795*14.773
08/08/2013 03:20:00*14.786*14.79*14.799*14.782
08/08/2013 03:25:00*14.79*14.78*14.791*14.772
08/08/2013 03:30:00*14.78*14.773*14.78*14.77
08/08/2013 03:35:00*14.773*14.762*14.774*14.758
08/08/2013 03:40:00*14.762*14.773*14.78*14.761
08/08/2013 03:45:00*14.773*14.807*14.812*14.773
08/08/2013 03:50:00*14.807*14.804*14.811*14.798
08/08/2013 03:55:00*14.804*14.796*14.808*14.793
08/08/2013 04:00:00*14.796*14.77*14.797*14.754
08/08/2013 04:05:00*14.77*14.777*14.785*14.762
08/08/2013 04:10:00*14.777*14.777*14.785*14.773
08/08/2013 04:15:00*14.777*14.783*14.784*14.769
08/08/2013 04:20:00*14.783*14.781*14.799*14.779
08/08/2013 04:25:00*14.781*14.782*14.785*14.776
08/08/2013 04:30:00*14.782*14.774*14.782*14.769
08/08/2013 04:35:00*14.774*14.773*14.774*14.765
08/08/2013 04:40:00*14.773*14.772*14.774*14.765
08/08/2013 04:45:00*14.772*14.772*14.775*14.769
08/08/2013 04:50:00*14.772*14.776*14.78*14.772
08/08/2013 04:55:00*14.776*14.766*14.781*14.766
08/08/2013 05:00:00*14.766*14.777*14.779*14.764
08/08/2013 05:05:00*14.777*14.788*14.788*14.775
08/08/2013 05:10:00*14.788*14.78*14.789*14.778
08/08/2013 05:15:00*14.78*14.783*14.787*14.78
08/08/2013 05:20:00*14.783*14.788*14.788*14.781
08/08/2013 05:25:00*14.788*14.789*14.796*14.787
08/08/2013 05:30:00*14.789*14.791*14.793*14.784
08/08/2013 05:35:00*14.791*14.784*14.794*14.783
08/08/2013 05:40:00*14.784*14.782*14.789*14.779
08/08/2013 05:45:00*14.782*14.778*14.785*14.776
08/08/2013 05:50:00*14.778*14.775*14.784*14.774
08/08/2013 05:55:00*14.775*14.783*14.783*14.774
08/08/2013 06:00:00*14.783*14.779*14.783*14.777
08/08/2013 06:05:00*14.779*14.791*14.792*14.777
08/08/2013 06:10:00*14.791*14.808*14.811*14.791
08/08/2013 06:15:00*14.808*14.796*14.81*14.793
08/08/2013 06:20:00*14.796*14.796*14.801*14.794
08/08/2013 06:25:00*14.796*14.799*14.801*14.794
08/08/2013 06:30:00*14.799*14.793*14.802*14.787
08/08/2013 06:35:00*14.793*14.793*14.795*14.789
08/08/2013 06:40:00*14.793*14.789*14.793*14.788
08/08/2013 06:45:00*14.789*14.788*14.791*14.785
08/08/2013 06:50:00*14.788*14.792*14.798*14.786
08/08/2013 06:55:00*14.792*14.8*14.8*14.792
08/08/2013 07:00:00*14.8*14.801*14.801*14.794
08/08/2013 07:05:00*14.801*14.8*14.804*14.797
08/08/2013 07:10:00*14.8*14.808*14.808*14.8
08/08/2013 07:15:00*14.808*14.814*14.817*14.804
08/08/2013 07:20:00*14.814*14.812*14.817*14.811
08/08/2013 07:25:00*14.812*14.81*14.817*14.806
08/08/2013 07:30:00*14.81*14.807*14.813*14.804
08/08/2013 07:35:00*14.807*14.802*14.807*14.799
08/08/2013 07:40:00*14.802*14.802*14.806*14.8
08/08/2013 07:45:00*14.802*14.798*14.803*14.798
08/08/2013 07:50:00*14.798*14.798*14.8*14.794
08/08/2013 07:55:00*14.798*14.797*14.798*14.793
08/08/2013 08:00:00*14.797*14.797*14.803*14.796
08/08/2013 08:05:00*14.797*14.794*14.801*14.793
08/08/2013 08:10:00*14.794*14.791*14.797*14.789
08/08/2013 08:15:00*14.791*14.801*14.802*14.79
08/08/2013 08:20:00*14.801*14.799*14.802*14.796
08/08/2013 08:25:00*14.799*14.805*14.806*14.799
08/08/2013 08:30:00*14.805*14.789*14.808*14.738
08/08/2013 08:35:00*14.789*14.778*14.797*14.776
08/08/2013 08:40:00*14.778*14.777*14.779*14.771
08/08/2013 08:45:00*14.777*14.778*14.782*14.769
08/08/2013 08:50:00*14.778*14.777*14.781*14.773
08/08/2013 08:55:00*14.777*14.773*14.78*14.772
08/08/2013 09:00:00*14.773*14.769*14.775*14.764
08/08/2013 09:05:00*14.769*14.786*14.787*14.766
08/08/2013 09:10:00*14.786*14.777*14.786*14.776
08/08/2013 09:15:00*14.777*14.771*14.782*14.77
08/08/2013 09:20:00*14.771*14.763*14.771*14.759
08/08/2013 09:25:00*14.763*14.772*14.777*14.763
08/08/2013 09:30:00*14.772*14.792*14.792*14.769
08/08/2013 09:35:00*14.792*14.786*14.796*14.784
08/08/2013 09:40:00*14.786*14.792*14.804*14.786
08/08/2013 09:45:00*14.792*14.788*14.798*14.785
08/08/2013 09:50:00*14.788*14.798*14.801*14.783
08/08/2013 09:55:00*14.798*14.794*14.802*14.791
08/08/2013 10:00:00*14.794*14.8*14.803*14.793
08/08/2013 10:05:00*14.8*14.805*14.809*14.794
08/08/2013 10:10:00*14.805*14.804*14.808*14.797
08/08/2013 10:15:00*14.804*14.795*14.806*14.791
08/08/2013 10:20:00*14.795*14.79*14.799*14.79
08/08/2013 10:25:00*14.79*14.801*14.806*14.788
08/08/2013 10:30:00*14.801*14.806*14.809*14.791
08/08/2013 10:35:00*14.806*14.791*14.807*14.79
08/08/2013 10:40:00*14.791*14.787*14.797*14.783
08/08/2013 10:45:00*14.787*14.771*14.791*14.771
08/08/2013 10:50:00*14.771*14.778*14.78*14.769
08/08/2013 10:55:00*14.778*14.769*14.784*14.764
08/08/2013 11:00:00*14.769*14.772*14.777*14.765
08/08/2013 11:05:00*14.772*14.77*14.778*14.766
08/08/2013 11:10:00*14.77*14.77*14.772*14.766
08/08/2013 11:15:00*14.77*14.77*14.771*14.763
08/08/2013 11:20:00*14.77*14.776*14.776*14.768
08/08/2013 11:25:00*14.776*14.776*14.782*14.774
08/08/2013 11:30:00*14.776*14.788*14.788*14.775
08/08/2013 11:35:00*14.788*14.775*14.788*14.773
08/08/2013 11:40:00*14.775*14.78*14.781*14.773
08/08/2013 11:45:00*14.78*14.781*14.787*14.776
08/08/2013 11:50:00*14.781*14.782*14.783*14.776
08/08/2013 11:55:00*14.782*14.789*14.79*14.781
08/08/2013 12:00:00*14.789*14.799*14.8*14.786
08/08/2013 12:05:00*14.799*14.809*14.811*14.799
08/08/2013 12:10:00*14.809*14.807*14.809*14.799
08/08/2013 12:15:00*14.807*14.802*14.811*14.793
08/08/2013 12:20:00*14.802*14.811*14.82*14.8
08/08/2013 12:25:00*14.811*14.811*14.813*14.804
08/08/2013 12:30:00*14.811*14.823*14.823*14.81
08/08/2013 12:35:00*14.823*14.833*14.834*14.821
08/08/2013 12:40:00*14.833*14.831*14.834*14.827
08/08/2013 12:45:00*14.831*14.831*14.836*14.826
08/08/2013 12:50:00*14.831*14.828*14.835*14.828
08/08/2013 12:55:00*14.828*14.832*14.835*14.826
08/08/2013 13:00:00*14.832*14.84*14.846*14.826
08/08/2013 13:05:00*14.84*14.842*14.844*14.836
08/08/2013 13:10:00*14.842*14.849*14.851*14.839
08/08/2013 13:15:00*14.849*14.838*14.85*14.838
08/08/2013 13:20:00*14.838*14.837*14.842*14.836
08/08/2013 13:25:00*14.837*14.838*14.838*14.835
08/08/2013 13:30:00*14.838*14.844*14.847*14.838
08/08/2013 13:35:00*14.844*14.842*14.849*14.834
08/08/2013 13:40:00*14.842*14.824*14.845*14.817
08/08/2013 13:45:00*14.824*14.827*14.828*14.819
08/08/2013 13:50:00*14.827*14.825*14.833*14.818
08/08/2013 13:55:00*14.825*14.836*14.839*14.824
08/08/2013 14:00:00*14.836*14.823*14.836*14.822
08/08/2013 14:05:00*14.823*14.819*14.828*14.811
08/08/2013 14:10:00*14.819*14.815*14.823*14.815
08/08/2013 14:15:00*14.815*14.826*14.829*14.813
08/08/2013 14:20:00*14.826*14.821*14.833*14.817
08/08/2013 14:25:00*14.821*14.817*14.821*14.808
08/08/2013 14:30:00*14.817*14.818*14.822*14.816
08/08/2013 14:35:00*14.818*14.821*14.822*14.818
08/08/2013 14:40:00*14.821*14.827*14.827*14.82
08/08/2013 14:45:00*14.827*14.832*14.832*14.822
08/08/2013 14:50:00*14.832*14.836*14.84*14.831
08/08/2013 14:55:00*14.836*14.836*14.838*14.833
08/08/2013 15:00:00*14.836*14.845*14.845*14.835
08/08/2013 15:05:00*14.845*14.841*14.852*14.839
08/08/2013 15:10:00*14.841*14.852*14.854*14.841
08/08/2013 15:15:00*14.852*14.853*14.858*14.847
08/08/2013 15:20:00*14.853*14.859*14.859*14.853
08/08/2013 15:25:00*14.859*14.854*14.86*14.853
08/08/2013 15:30:00*14.854*14.86*14.86*14.854
08/08/2013 15:35:00*14.86*14.872*14.873*14.859
08/08/2013 15:40:00*14.872*14.874*14.878*14.87
08/08/2013 15:45:00*14.874*14.872*14.876*14.87
08/08/2013 15:50:00*14.872*14.871*14.873*14.87
08/08/2013 15:55:00*14.871*14.881*14.881*14.871
08/08/2013 16:00:00*14.881*14.881*14.883*14.878
08/08/2013 16:05:00*14.881*14.873*14.881*14.871
08/08/2013 16:10:00*14.873*14.865*14.875*14.865
08/08/2013 16:15:00*14.865*14.865*14.869*14.864
08/08/2013 16:20:00*14.865*14.861*14.866*14.861
08/08/2013 16:25:00*14.861*14.853*14.861*14.849
08/08/2013 16:30:00*14.853*14.866*14.866*14.852
08/08/2013 16:35:00*14.866*14.867*14.868*14.861
08/08/2013 16:40:00*14.867*14.855*14.867*14.851
08/08/2013 16:45:00*14.855*14.861*14.865*14.848
08/08/2013 16:50:00*14.861*14.866*14.867*14.86
08/08/2013 16:55:00*14.866*14.872*14.876*14.866
08/08/2013 17:00:00*14.872*14.839*14.873*14.839
