08/05/2013 17:05:00*14.904*14.904*14.912*14.87
08/05/2013 17:10:00*14.904*14.905*14.91*14.902
08/05/2013 17:15:00*14.905*14.904*14.905*14.901
08/05/2013 17:20:00*14.904*14.903*14.906*14.902
08/05/2013 17:25:00*14.903*14.902*14.905*14.902
08/05/2013 17:30:00*14.902*14.903*14.906*14.901
08/05/2013 17:35:00*14.903*14.908*14.908*14.902
08/05/2013 17:40:00*14.908*14.911*14.912*14.907
08/05/2013 17:45:00*14.911*14.914*14.915*14.911
08/05/2013 17:50:00*14.914*14.909*14.917*14.908
08/05/2013 17:55:00*14.909*14.909*14.914*14.9
08/05/2013 18:00:00*14.909*14.91*14.912*14.907
08/05/2013 18:05:00*14.91*14.912*14.917*14.908
08/05/2013 18:10:00*14.912*14.912*14.913*14.908
08/05/2013 18:15:00*14.912*14.913*14.914*14.905
08/05/2013 18:20:00*14.913*14.915*14.916*14.912
08/05/2013 18:25:00*14.915*14.914*14.916*14.913
08/05/2013 18:30:00*14.914*14.917*14.917*14.914
08/05/2013 18:35:00*14.917*14.917*14.918*14.914
08/05/2013 18:40:00*14.917*14.899*14.919*14.896
08/05/2013 18:45:00*14.899*14.901*14.901*14.895
08/05/2013 18:50:00*14.901*14.905*14.906*14.9
08/05/2013 18:55:00*14.905*14.903*14.905*14.902
08/05/2013 19:00:00*14.903*14.907*14.907*14.901
08/05/2013 19:05:00*14.907*14.906*14.908*14.906
08/05/2013 19:10:00*14.906*14.906*14.907*14.905
08/05/2013 19:15:00*14.906*14.904*14.907*14.904
08/05/2013 19:20:00*14.904*14.903*14.908*14.903
08/05/2013 19:25:00*14.903*14.906*14.907*14.903
08/05/2013 19:30:00*14.906*14.908*14.908*14.904
08/05/2013 19:35:00*14.908*14.907*14.909*14.907
08/05/2013 19:40:00*14.907*14.906*14.915*14.903
08/05/2013 19:45:00*14.906*14.909*14.909*14.905
08/05/2013 19:50:00*14.909*14.905*14.909*14.904
08/05/2013 19:55:00*14.905*14.906*14.907*14.905
08/05/2013 20:00:00*14.906*14.903*14.908*14.902
08/05/2013 20:05:00*14.903*14.902*14.906*14.902
08/05/2013 20:10:00*14.902*14.891*14.904*14.891
08/05/2013 20:15:00*14.891*14.879*14.895*14.874
08/05/2013 20:20:00*14.879*14.88*14.882*14.864
08/05/2013 20:25:00*14.88*14.891*14.896*14.875
08/05/2013 20:30:00*14.891*14.899*14.901*14.884
08/05/2013 20:35:00*14.899*14.891*14.913*14.887
08/05/2013 20:40:00*14.891*14.891*14.898*14.866
08/05/2013 20:45:00*14.891*14.879*14.9*14.872
08/05/2013 20:50:00*14.879*14.874*14.881*14.87
08/05/2013 20:55:00*14.874*14.879*14.892*14.865
08/05/2013 21:00:00*14.879*14.893*14.893*14.876
08/05/2013 21:05:00*14.893*14.895*14.896*14.878
08/05/2013 21:10:00*14.895*14.895*14.895*14.886
08/05/2013 21:15:00*14.895*14.891*14.896*14.89
08/05/2013 21:20:00*14.891*14.883*14.892*14.878
08/05/2013 21:25:00*14.883*14.889*14.891*14.883
08/05/2013 21:30:00*14.889*14.885*14.892*14.882
08/05/2013 21:35:00*14.885*14.882*14.887*14.881
08/05/2013 21:40:00*14.882*14.892*14.896*14.881
08/05/2013 21:45:00*14.892*14.893*14.894*14.887
08/05/2013 21:50:00*14.893*14.9*14.903*14.893
08/05/2013 21:55:00*14.9*14.894*14.902*14.892
08/05/2013 22:00:00*14.894*14.891*14.896*14.887
08/05/2013 22:05:00*14.891*14.889*14.893*14.886
08/05/2013 22:10:00*14.889*14.894*14.894*14.889
08/05/2013 22:15:00*14.894*14.886*14.895*14.883
08/05/2013 22:20:00*14.886*14.884*14.887*14.883
08/05/2013 22:25:00*14.884*14.877*14.884*14.873
08/05/2013 22:30:00*14.877*14.883*14.89*14.875
08/05/2013 22:35:00*14.883*14.888*14.892*14.882
08/05/2013 22:40:00*14.888*14.885*14.888*14.879
08/05/2013 22:45:00*14.885*14.887*14.893*14.882
08/05/2013 22:50:00*14.887*14.887*14.891*14.885
08/05/2013 22:55:00*14.887*14.886*14.888*14.885
08/05/2013 23:00:00*14.886*14.884*14.888*14.883
08/05/2013 23:05:00*14.884*14.882*14.886*14.882
08/05/2013 23:10:00*14.882*14.879*14.883*14.879
08/05/2013 23:15:00*14.879*14.874*14.881*14.872
08/05/2013 23:20:00*14.874*14.881*14.885*14.872
08/05/2013 23:25:00*14.881*14.888*14.891*14.881
08/05/2013 23:30:00*14.888*14.886*14.89*14.883
08/05/2013 23:35:00*14.886*14.883*14.889*14.882
08/05/2013 23:40:00*14.883*14.896*14.898*14.881
08/05/2013 23:45:00*14.896*14.899*14.899*14.893
08/05/2013 23:50:00*14.899*14.897*14.9*14.892
08/05/2013 23:55:00*14.897*14.908*14.91*14.894
08/06/2013 00:00:00*14.908*14.91*14.918*14.907
08/06/2013 00:05:00*14.91*14.917*14.917*14.905
08/06/2013 00:10:00*14.917*14.912*14.918*14.911
08/06/2013 00:15:00*14.912*14.915*14.916*14.912
08/06/2013 00:20:00*14.915*14.921*14.923*14.913
08/06/2013 00:25:00*14.921*14.925*14.927*14.92
08/06/2013 00:30:00*14.925*14.926*14.926*14.919
08/06/2013 00:35:00*14.926*14.924*14.942*14.923
08/06/2013 00:40:00*14.924*14.925*14.934*14.922
08/06/2013 00:45:00*14.925*14.922*14.927*14.921
08/06/2013 00:50:00*14.922*14.927*14.928*14.92
08/06/2013 00:55:00*14.927*14.924*14.929*14.921
08/06/2013 01:00:00*14.924*14.931*14.932*14.921
08/06/2013 01:05:00*14.931*14.923*14.933*14.922
08/06/2013 01:10:00*14.923*14.924*14.925*14.917
08/06/2013 01:15:00*14.924*14.921*14.924*14.915
08/06/2013 01:20:00*14.921*14.922*14.925*14.919
08/06/2013 01:25:00*14.922*14.925*14.925*14.919
08/06/2013 01:30:00*14.925*14.919*14.927*14.91
08/06/2013 01:35:00*14.919*14.917*14.922*14.914
08/06/2013 01:40:00*14.917*14.914*14.92*14.913
08/06/2013 01:45:00*14.914*14.91*14.92*14.91
08/06/2013 01:50:00*14.91*14.929*14.938*14.902
08/06/2013 01:55:00*14.929*14.934*14.934*14.927
08/06/2013 02:00:00*14.934*14.945*14.945*14.933
08/06/2013 02:05:00*14.945*14.951*14.952*14.94
08/06/2013 02:10:00*14.951*14.94*14.952*14.934
08/06/2013 02:15:00*14.94*14.938*14.952*14.936
08/06/2013 02:20:00*14.938*14.942*14.943*14.938
08/06/2013 02:25:00*14.942*14.932*14.943*14.929
08/06/2013 02:30:00*14.932*14.926*14.935*14.926
08/06/2013 02:35:00*14.926*14.936*14.939*14.922
08/06/2013 02:40:00*14.936*14.934*14.941*14.933
08/06/2013 02:45:00*14.934*14.948*14.952*14.934
08/06/2013 02:50:00*14.948*14.951*14.952*14.947
08/06/2013 02:55:00*14.951*14.958*14.961*14.948
08/06/2013 03:00:00*14.958*14.956*14.962*14.953
08/06/2013 03:05:00*14.956*14.961*14.961*14.954
08/06/2013 03:10:00*14.961*14.949*14.964*14.948
08/06/2013 03:15:00*14.949*14.943*14.951*14.94
08/06/2013 03:20:00*14.943*14.937*14.945*14.936
08/06/2013 03:25:00*14.937*14.936*14.943*14.936
08/06/2013 03:30:00*14.936*14.938*14.942*14.936
08/06/2013 03:35:00*14.938*14.934*14.94*14.931
08/06/2013 03:40:00*14.934*14.936*14.936*14.928
08/06/2013 03:45:00*14.936*14.933*14.939*14.931
08/06/2013 03:50:00*14.933*14.946*14.949*14.929
08/06/2013 03:55:00*14.946*14.942*14.948*14.937
08/06/2013 04:00:00*14.942*14.94*14.95*14.939
08/06/2013 04:05:00*14.94*14.948*14.949*14.939
08/06/2013 04:10:00*14.948*14.944*14.953*14.943
08/06/2013 04:15:00*14.944*14.951*14.951*14.94
08/06/2013 04:20:00*14.951*14.953*14.955*14.95
08/06/2013 04:25:00*14.953*14.945*14.954*14.945
08/06/2013 04:30:00*14.945*14.949*14.95*14.943
08/06/2013 04:35:00*14.949*14.947*14.956*14.946
08/06/2013 04:40:00*14.947*14.948*14.951*14.94
08/06/2013 04:45:00*14.948*14.952*14.954*14.947
08/06/2013 04:50:00*14.952*14.954*14.956*14.951
08/06/2013 04:55:00*14.954*14.952*14.956*14.948
08/06/2013 05:00:00*14.952*14.954*14.956*14.952
08/06/2013 05:05:00*14.954*14.961*14.969*14.954
08/06/2013 05:10:00*14.961*14.957*14.963*14.954
08/06/2013 05:15:00*14.957*14.941*14.96*14.938
08/06/2013 05:20:00*14.941*14.944*14.948*14.941
08/06/2013 05:25:00*14.944*14.943*14.948*14.939
08/06/2013 05:30:00*14.943*14.941*14.943*14.937
08/06/2013 05:35:00*14.941*14.942*14.947*14.94
08/06/2013 05:40:00*14.942*14.931*14.946*14.925
08/06/2013 05:45:00*14.931*14.93*14.933*14.922
08/06/2013 05:50:00*14.93*14.929*14.932*14.921
08/06/2013 05:55:00*14.929*14.929*14.934*14.927
08/06/2013 06:00:00*14.929*14.942*14.943*14.925
08/06/2013 06:05:00*14.942*14.942*14.948*14.937
08/06/2013 06:10:00*14.942*14.939*14.944*14.938
08/06/2013 06:15:00*14.939*14.935*14.948*14.932
08/06/2013 06:20:00*14.935*14.932*14.936*14.924
08/06/2013 06:25:00*14.932*14.939*14.942*14.931
08/06/2013 06:30:00*14.939*14.937*14.943*14.932
08/06/2013 06:35:00*14.937*14.943*14.944*14.936
08/06/2013 06:40:00*14.943*14.937*14.943*14.934
08/06/2013 06:45:00*14.937*14.929*14.94*14.926
08/06/2013 06:50:00*14.929*14.933*14.934*14.926
08/06/2013 06:55:00*14.933*14.936*14.94*14.932
08/06/2013 07:00:00*14.936*14.932*14.936*14.927
08/06/2013 07:05:00*14.932*14.93*14.938*14.927
08/06/2013 07:10:00*14.93*14.915*14.931*14.914
08/06/2013 07:15:00*14.915*14.913*14.918*14.909
08/06/2013 07:20:00*14.913*14.911*14.916*14.91
08/06/2013 07:25:00*14.911*14.914*14.916*14.91
08/06/2013 07:30:00*14.914*14.915*14.918*14.914
08/06/2013 07:35:00*14.915*14.918*14.92*14.912
08/06/2013 07:40:00*14.918*14.921*14.925*14.916
08/06/2013 07:45:00*14.921*14.92*14.922*14.919
08/06/2013 07:50:00*14.92*14.92*14.924*14.916
08/06/2013 07:55:00*14.92*14.923*14.925*14.92
08/06/2013 08:00:00*14.923*14.916*14.923*14.914
08/06/2013 08:05:00*14.916*14.913*14.918*14.91
08/06/2013 08:10:00*14.913*14.92*14.92*14.91
08/06/2013 08:15:00*14.92*14.93*14.934*14.92
08/06/2013 08:20:00*14.93*14.926*14.934*14.92
08/06/2013 08:25:00*14.926*14.932*14.932*14.919
08/06/2013 08:30:00*14.932*14.922*14.934*14.918
08/06/2013 08:35:00*14.922*14.93*14.934*14.92
08/06/2013 08:40:00*14.93*14.937*14.942*14.93
08/06/2013 08:45:00*14.937*14.94*14.946*14.936
08/06/2013 08:50:00*14.94*14.941*14.943*14.932
08/06/2013 08:55:00*14.941*14.94*14.944*14.937
08/06/2013 09:00:00*14.94*14.938*14.943*14.936
08/06/2013 09:05:00*14.938*14.935*14.94*14.931
08/06/2013 09:10:00*14.935*14.945*14.951*14.934
08/06/2013 09:15:00*14.945*14.941*14.947*14.941
08/06/2013 09:20:00*14.941*14.935*14.941*14.932
08/06/2013 09:25:00*14.935*14.937*14.937*14.93
08/06/2013 09:30:00*14.937*14.932*14.938*14.93
08/06/2013 09:35:00*14.932*14.943*14.943*14.932
08/06/2013 09:40:00*14.943*14.946*14.949*14.943
08/06/2013 09:45:00*14.946*14.949*14.95*14.944
08/06/2013 09:50:00*14.949*14.948*14.955*14.944
08/06/2013 09:55:00*14.948*14.949*14.951*14.944
08/06/2013 10:00:00*14.949*14.939*14.949*14.938
08/06/2013 10:05:00*14.939*14.935*14.945*14.935
08/06/2013 10:10:00*14.935*14.919*14.935*14.919
08/06/2013 10:15:00*14.919*14.914*14.921*14.902
08/06/2013 10:20:00*14.914*14.912*14.921*14.904
08/06/2013 10:25:00*14.912*14.916*14.923*14.902
08/06/2013 10:30:00*14.916*14.895*14.922*14.895
08/06/2013 10:35:00*14.895*14.891*14.898*14.886
08/06/2013 10:40:00*14.891*14.892*14.899*14.885
08/06/2013 10:45:00*14.892*14.879*14.896*14.866
08/06/2013 10:50:00*14.879*14.888*14.892*14.873
08/06/2013 10:55:00*14.888*14.88*14.89*14.878
08/06/2013 11:00:00*14.88*14.871*14.885*14.869
08/06/2013 11:05:00*14.871*14.878*14.879*14.867
08/06/2013 11:10:00*14.878*14.888*14.889*14.877
08/06/2013 11:15:00*14.888*14.895*14.896*14.886
08/06/2013 11:20:00*14.895*14.898*14.9*14.891
08/06/2013 11:25:00*14.898*14.895*14.9*14.891
08/06/2013 11:30:00*14.895*14.9*14.902*14.894
08/06/2013 11:35:00*14.9*14.895*14.901*14.89
08/06/2013 11:40:00*14.895*14.89*14.895*14.882
08/06/2013 11:45:00*14.89*14.877*14.891*14.875
08/06/2013 11:50:00*14.877*14.879*14.882*14.876
08/06/2013 11:55:00*14.879*14.882*14.885*14.879
08/06/2013 12:00:00*14.882*14.885*14.889*14.879
08/06/2013 12:05:00*14.885*14.877*14.885*14.873
08/06/2013 12:10:00*14.877*14.876*14.877*14.87
08/06/2013 12:15:00*14.876*14.87*14.876*14.868
08/06/2013 12:20:00*14.87*14.87*14.872*14.866
08/06/2013 12:25:00*14.87*14.871*14.871*14.868
08/06/2013 12:30:00*14.871*14.873*14.873*14.868
08/06/2013 12:35:00*14.873*14.881*14.885*14.873
08/06/2013 12:40:00*14.881*14.881*14.886*14.877
08/06/2013 12:45:00*14.881*14.881*14.887*14.881
08/06/2013 12:50:00*14.881*14.887*14.888*14.881
08/06/2013 12:55:00*14.887*14.884*14.887*14.883
08/06/2013 13:00:00*14.884*14.881*14.886*14.879
08/06/2013 13:05:00*14.881*14.874*14.888*14.873
08/06/2013 13:10:00*14.874*14.874*14.875*14.868
08/06/2013 13:15:00*14.874*14.877*14.878*14.87
08/06/2013 13:20:00*14.877*14.884*14.885*14.872
08/06/2013 13:25:00*14.884*14.876*14.886*14.876
08/06/2013 13:30:00*14.876*14.877*14.88*14.876
08/06/2013 13:35:00*14.877*14.882*14.885*14.877
08/06/2013 13:40:00*14.882*14.879*14.882*14.877
08/06/2013 13:45:00*14.879*14.884*14.884*14.878
08/06/2013 13:50:00*14.884*14.884*14.888*14.877
08/06/2013 13:55:00*14.884*14.881*14.884*14.876
08/06/2013 14:00:00*14.881*14.884*14.887*14.88
08/06/2013 14:05:00*14.884*14.885*14.888*14.88
08/06/2013 14:10:00*14.885*14.886*14.89*14.883
08/06/2013 14:15:00*14.886*14.882*14.886*14.88
08/06/2013 14:20:00*14.882*14.872*14.883*14.872
08/06/2013 14:25:00*14.872*14.879*14.882*14.872
08/06/2013 14:30:00*14.879*14.881*14.883*14.879
08/06/2013 14:35:00*14.881*14.885*14.888*14.879
08/06/2013 14:40:00*14.885*14.884*14.887*14.883
08/06/2013 14:45:00*14.884*14.884*14.886*14.879
08/06/2013 14:50:00*14.884*14.88*14.885*14.876
08/06/2013 14:55:00*14.88*14.887*14.887*14.88
08/06/2013 15:00:00*14.887*14.882*14.888*14.88
08/06/2013 15:05:00*14.882*14.893*14.895*14.882
08/06/2013 15:10:00*14.893*14.888*14.895*14.886
08/06/2013 15:15:00*14.888*14.889*14.889*14.883
08/06/2013 15:20:00*14.889*14.893*14.893*14.884
08/06/2013 15:25:00*14.893*14.893*14.894*14.888
08/06/2013 15:30:00*14.893*14.892*14.895*14.89
08/06/2013 15:35:00*14.892*14.891*14.894*14.889
08/06/2013 15:40:00*14.891*14.891*14.893*14.887
08/06/2013 15:45:00*14.891*14.896*14.897*14.891
08/06/2013 15:50:00*14.896*14.896*14.899*14.893
08/06/2013 15:55:00*14.896*14.895*14.896*14.89
08/06/2013 16:00:00*14.895*14.894*14.898*14.894
08/06/2013 16:05:00*14.894*14.894*14.896*14.891
08/06/2013 16:10:00*14.894*14.891*14.895*14.89
08/06/2013 16:15:00*14.891*14.891*14.895*14.891
08/06/2013 16:20:00*14.891*14.892*14.894*14.888
08/06/2013 16:25:00*14.892*14.891*14.892*14.889
08/06/2013 16:30:00*14.891*14.892*14.893*14.885
08/06/2013 16:35:00*14.892*14.889*14.892*14.889
08/06/2013 16:40:00*14.889*14.89*14.891*14.888
08/06/2013 16:45:00*14.89*14.89*14.89*14.889
08/06/2013 16:50:00*14.89*14.888*14.89*14.886
08/06/2013 16:55:00*14.888*14.896*14.896*14.888
08/06/2013 17:00:00*14.896*14.896*14.899*14.895
