08/04/2013 17:05:00*14.897*14.923*14.924*14.897
08/04/2013 17:10:00*14.923*14.931*14.958*14.923
08/04/2013 17:15:00*14.931*14.932*14.936*14.927
08/04/2013 17:20:00*14.932*14.928*14.934*14.927
08/04/2013 17:25:00*14.928*14.932*14.938*14.926
08/04/2013 17:30:00*14.932*14.939*14.945*14.928
08/04/2013 17:35:00*14.939*14.935*14.939*14.923
08/04/2013 17:40:00*14.935*14.937*14.937*14.933
08/04/2013 17:45:00*14.937*14.939*14.941*14.935
08/04/2013 17:50:00*14.939*14.934*14.941*14.934
08/04/2013 17:55:00*14.934*14.934*14.935*14.92
08/04/2013 18:00:00*14.934*14.932*14.935*14.924
08/04/2013 18:05:00*14.932*14.92*14.934*14.919
08/04/2013 18:10:00*14.92*14.919*14.922*14.914
08/04/2013 18:15:00*14.919*14.947*14.948*14.913
08/04/2013 18:20:00*14.947*14.958*14.963*14.946
08/04/2013 18:25:00*14.958*14.958*14.961*14.932
08/04/2013 18:30:00*14.958*14.934*14.96*14.928
08/04/2013 18:35:00*14.934*14.928*14.934*14.928
08/04/2013 18:40:00*14.928*14.919*14.928*14.915
08/04/2013 18:45:00*14.919*14.931*14.94*14.916
08/04/2013 18:50:00*14.931*14.93*14.932*14.927
08/04/2013 18:55:00*14.93*14.929*14.93*14.928
08/04/2013 19:00:00*14.929*14.931*14.933*14.928
08/04/2013 19:05:00*14.931*14.944*14.945*14.93
08/04/2013 19:10:00*14.944*14.953*14.955*14.942
08/04/2013 19:15:00*14.953*14.949*14.953*14.945
08/04/2013 19:20:00*14.949*14.944*14.949*14.942
08/04/2013 19:25:00*14.944*14.945*14.947*14.944
08/04/2013 19:30:00*14.945*14.949*14.952*14.944
08/04/2013 19:35:00*14.949*14.945*14.95*14.945
08/04/2013 19:40:00*14.945*14.944*14.947*14.942
08/04/2013 19:45:00*14.944*14.949*14.952*14.944
08/04/2013 19:50:00*14.949*14.951*14.954*14.949
08/04/2013 19:55:00*14.951*14.952*14.954*14.949
08/04/2013 20:00:00*14.952*14.949*14.953*14.949
08/04/2013 20:05:00*14.949*14.941*14.951*14.938
08/04/2013 20:10:00*14.941*14.94*14.947*14.936
08/04/2013 20:15:00*14.94*14.95*14.951*14.94
08/04/2013 20:20:00*14.95*14.954*14.967*14.95
08/04/2013 20:25:00*14.954*14.968*14.972*14.953
08/04/2013 20:30:00*14.968*14.972*14.975*14.965
08/04/2013 20:35:00*14.972*14.97*14.972*14.968
08/04/2013 20:40:00*14.97*14.97*14.97*14.964
08/04/2013 20:45:00*14.97*14.969*14.973*14.965
08/04/2013 20:50:00*14.969*14.968*14.97*14.965
08/04/2013 20:55:00*14.968*14.976*14.983*14.967
08/04/2013 21:00:00*14.976*14.971*14.978*14.969
08/04/2013 21:05:00*14.971*14.971*14.973*14.964
08/04/2013 21:10:00*14.971*14.968*14.981*14.96
08/04/2013 21:15:00*14.968*14.961*14.97*14.96
08/04/2013 21:20:00*14.961*14.955*14.962*14.954
08/04/2013 21:25:00*14.955*14.952*14.962*14.951
08/04/2013 21:30:00*14.952*14.953*14.957*14.95
08/04/2013 21:35:00*14.953*14.952*14.96*14.949
08/04/2013 21:40:00*14.952*14.946*14.958*14.945
08/04/2013 21:45:00*14.946*14.931*14.948*14.931
08/04/2013 21:50:00*14.931*14.934*14.938*14.926
08/04/2013 21:55:00*14.934*14.938*14.938*14.93
08/04/2013 22:00:00*14.938*14.926*14.939*14.924
08/04/2013 22:05:00*14.926*14.933*14.934*14.926
08/04/2013 22:10:00*14.933*14.929*14.936*14.929
08/04/2013 22:15:00*14.929*14.934*14.937*14.929
08/04/2013 22:20:00*14.934*14.934*14.936*14.929
08/04/2013 22:25:00*14.934*14.932*14.935*14.929
08/04/2013 22:30:00*14.932*14.934*14.936*14.932
08/04/2013 22:35:00*14.934*14.933*14.94*14.933
08/04/2013 22:40:00*14.933*14.922*14.933*14.92
08/04/2013 22:45:00*14.922*14.92*14.922*14.915
08/04/2013 22:50:00*14.92*14.922*14.926*14.916
08/04/2013 22:55:00*14.922*14.922*14.923*14.92
08/04/2013 23:00:00*14.922*14.919*14.923*14.918
08/04/2013 23:05:00*14.919*14.915*14.92*14.913
08/04/2013 23:10:00*14.915*14.912*14.917*14.907
08/04/2013 23:15:00*14.912*14.907*14.912*14.905
08/04/2013 23:20:00*14.907*14.912*14.914*14.905
08/04/2013 23:25:00*14.912*14.913*14.913*14.91
08/04/2013 23:30:00*14.913*14.912*14.914*14.91
08/04/2013 23:35:00*14.912*14.916*14.919*14.912
08/04/2013 23:40:00*14.916*14.912*14.92*14.911
08/04/2013 23:45:00*14.912*14.915*14.915*14.912
08/04/2013 23:50:00*14.915*14.912*14.917*14.912
08/04/2013 23:55:00*14.912*14.909*14.914*14.904
08/05/2013 00:00:00*14.909*14.911*14.911*14.909
08/05/2013 00:05:00*14.911*14.908*14.912*14.906
08/05/2013 00:10:00*14.908*14.913*14.915*14.907
08/05/2013 00:15:00*14.913*14.918*14.923*14.913
08/05/2013 00:20:00*14.918*14.92*14.92*14.915
08/05/2013 00:25:00*14.92*14.92*14.923*14.919
08/05/2013 00:30:00*14.92*14.916*14.921*14.916
08/05/2013 00:35:00*14.916*14.913*14.918*14.913
08/05/2013 00:40:00*14.913*14.908*14.913*14.904
08/05/2013 00:45:00*14.908*14.908*14.908*14.904
08/05/2013 00:50:00*14.908*14.91*14.912*14.907
08/05/2013 00:55:00*14.91*14.917*14.918*14.909
08/05/2013 01:00:00*14.917*14.912*14.917*14.912
08/05/2013 01:05:00*14.912*14.913*14.914*14.909
08/05/2013 01:10:00*14.913*14.912*14.914*14.909
08/05/2013 01:15:00*14.912*14.913*14.913*14.909
08/05/2013 01:20:00*14.913*14.919*14.919*14.911
08/05/2013 01:25:00*14.919*14.916*14.92*14.914
08/05/2013 01:30:00*14.916*14.918*14.922*14.914
08/05/2013 01:35:00*14.918*14.919*14.92*14.916
08/05/2013 01:40:00*14.919*14.916*14.92*14.916
08/05/2013 01:45:00*14.916*14.912*14.917*14.91
08/05/2013 01:50:00*14.912*14.902*14.913*14.898
08/05/2013 01:55:00*14.902*14.892*14.902*14.89
08/05/2013 02:00:00*14.892*14.898*14.906*14.891
08/05/2013 02:05:00*14.898*14.904*14.909*14.897
08/05/2013 02:10:00*14.904*14.916*14.918*14.904
08/05/2013 02:15:00*14.916*14.897*14.917*14.897
08/05/2013 02:20:00*14.897*14.889*14.898*14.886
08/05/2013 02:25:00*14.889*14.882*14.893*14.876
08/05/2013 02:30:00*14.882*14.855*14.887*14.855
08/05/2013 02:35:00*14.855*14.925*14.941*14.853
08/05/2013 02:40:00*14.925*14.935*14.935*14.921
08/05/2013 02:45:00*14.935*14.889*14.935*14.888
08/05/2013 02:50:00*14.889*14.914*14.92*14.883
08/05/2013 02:55:00*14.914*14.918*14.92*14.907
08/05/2013 03:00:00*14.918*14.917*14.92*14.914
08/05/2013 03:05:00*14.917*14.919*14.921*14.911
08/05/2013 03:10:00*14.919*14.914*14.925*14.911
08/05/2013 03:15:00*14.914*14.911*14.919*14.907
08/05/2013 03:20:00*14.911*14.915*14.923*14.91
08/05/2013 03:25:00*14.915*14.914*14.922*14.91
08/05/2013 03:30:00*14.914*14.914*14.924*14.91
08/05/2013 03:35:00*14.914*14.915*14.917*14.907
08/05/2013 03:40:00*14.915*14.935*14.937*14.915
08/05/2013 03:45:00*14.935*14.928*14.939*14.921
08/05/2013 03:50:00*14.928*14.918*14.928*14.907
08/05/2013 03:55:00*14.918*14.915*14.922*14.911
08/05/2013 04:00:00*14.915*14.919*14.92*14.913
08/05/2013 04:05:00*14.919*14.915*14.92*14.912
08/05/2013 04:10:00*14.915*14.921*14.921*14.915
08/05/2013 04:15:00*14.921*14.915*14.925*14.914
08/05/2013 04:20:00*14.915*14.916*14.92*14.908
08/05/2013 04:25:00*14.916*14.926*14.927*14.916
08/05/2013 04:30:00*14.926*14.939*14.942*14.926
08/05/2013 04:35:00*14.939*14.931*14.941*14.919
08/05/2013 04:40:00*14.931*14.929*14.936*14.928
08/05/2013 04:45:00*14.929*14.917*14.934*14.915
08/05/2013 04:50:00*14.917*14.932*14.936*14.917
08/05/2013 04:55:00*14.932*14.925*14.933*14.924
08/05/2013 05:00:00*14.925*14.928*14.929*14.923
08/05/2013 05:05:00*14.928*14.919*14.934*14.919
08/05/2013 05:10:00*14.919*14.922*14.928*14.919
08/05/2013 05:15:00*14.922*14.918*14.928*14.917
08/05/2013 05:20:00*14.918*14.912*14.921*14.911
08/05/2013 05:25:00*14.912*14.916*14.918*14.91
08/05/2013 05:30:00*14.916*14.916*14.918*14.911
08/05/2013 05:35:00*14.916*14.918*14.921*14.914
08/05/2013 05:40:00*14.918*14.918*14.919*14.914
08/05/2013 05:45:00*14.918*14.918*14.921*14.915
08/05/2013 05:50:00*14.918*14.913*14.92*14.91
08/05/2013 05:55:00*14.913*14.911*14.915*14.91
08/05/2013 06:00:00*14.911*14.911*14.912*14.905
08/05/2013 06:05:00*14.911*14.914*14.916*14.91
08/05/2013 06:10:00*14.914*14.902*14.914*14.9
08/05/2013 06:15:00*14.902*14.904*14.906*14.9
08/05/2013 06:20:00*14.904*14.91*14.912*14.903
08/05/2013 06:25:00*14.91*14.916*14.921*14.909
08/05/2013 06:30:00*14.916*14.919*14.921*14.915
08/05/2013 06:35:00*14.919*14.916*14.919*14.914
08/05/2013 06:40:00*14.916*14.912*14.916*14.912
08/05/2013 06:45:00*14.912*14.909*14.916*14.907
08/05/2013 06:50:00*14.909*14.905*14.909*14.901
08/05/2013 06:55:00*14.905*14.905*14.908*14.903
08/05/2013 07:00:00*14.905*14.911*14.914*14.905
08/05/2013 07:05:00*14.911*14.901*14.914*14.898
08/05/2013 07:10:00*14.901*14.895*14.901*14.89
08/05/2013 07:15:00*14.895*14.888*14.897*14.885
08/05/2013 07:20:00*14.888*14.89*14.891*14.883
08/05/2013 07:25:00*14.89*14.888*14.894*14.885
08/05/2013 07:30:00*14.888*14.892*14.897*14.887
08/05/2013 07:35:00*14.892*14.885*14.894*14.883
08/05/2013 07:40:00*14.885*14.881*14.886*14.881
08/05/2013 07:45:00*14.881*14.884*14.888*14.881
08/05/2013 07:50:00*14.884*14.886*14.891*14.881
08/05/2013 07:55:00*14.886*14.884*14.888*14.884
08/05/2013 08:00:00*14.884*14.883*14.886*14.88
08/05/2013 08:05:00*14.883*14.884*14.888*14.881
08/05/2013 08:10:00*14.884*14.888*14.891*14.882
08/05/2013 08:15:00*14.888*14.889*14.893*14.885
08/05/2013 08:20:00*14.889*14.89*14.896*14.887
08/05/2013 08:25:00*14.89*14.891*14.892*14.888
08/05/2013 08:30:00*14.891*14.883*14.892*14.881
08/05/2013 08:35:00*14.883*14.881*14.887*14.877
08/05/2013 08:40:00*14.881*14.881*14.884*14.879
08/05/2013 08:45:00*14.881*14.878*14.881*14.876
08/05/2013 08:50:00*14.878*14.882*14.883*14.878
08/05/2013 08:55:00*14.882*14.893*14.894*14.881
08/05/2013 09:00:00*14.893*14.901*14.907*14.892
08/05/2013 09:05:00*14.901*14.914*14.92*14.901
08/05/2013 09:10:00*14.914*14.916*14.916*14.91
08/05/2013 09:15:00*14.916*14.922*14.922*14.911
08/05/2013 09:20:00*14.922*14.917*14.923*14.917
08/05/2013 09:25:00*14.917*14.912*14.918*14.907
08/05/2013 09:30:00*14.912*14.912*14.913*14.906
08/05/2013 09:35:00*14.912*14.919*14.922*14.907
08/05/2013 09:40:00*14.919*14.911*14.919*14.906
08/05/2013 09:45:00*14.911*14.897*14.911*14.894
08/05/2013 09:50:00*14.897*14.893*14.902*14.889
08/05/2013 09:55:00*14.893*14.896*14.899*14.891
08/05/2013 10:00:00*14.896*14.913*14.914*14.895
08/05/2013 10:05:00*14.913*14.909*14.918*14.905
08/05/2013 10:10:00*14.909*14.911*14.916*14.907
08/05/2013 10:15:00*14.911*14.908*14.916*14.905
08/05/2013 10:20:00*14.908*14.902*14.911*14.902
08/05/2013 10:25:00*14.902*14.897*14.902*14.891
08/05/2013 10:30:00*14.897*14.919*14.919*14.889
08/05/2013 10:35:00*14.919*14.925*14.934*14.914
08/05/2013 10:40:00*14.925*14.923*14.929*14.921
08/05/2013 10:45:00*14.923*14.916*14.923*14.912
08/05/2013 10:50:00*14.916*14.932*14.932*14.916
08/05/2013 10:55:00*14.932*14.928*14.932*14.92
08/05/2013 11:00:00*14.928*14.913*14.932*14.911
08/05/2013 11:05:00*14.913*14.921*14.924*14.912
08/05/2013 11:10:00*14.921*14.924*14.926*14.92
08/05/2013 11:15:00*14.924*14.936*14.938*14.922
08/05/2013 11:20:00*14.936*14.935*14.94*14.929
08/05/2013 11:25:00*14.935*14.938*14.942*14.934
08/05/2013 11:30:00*14.938*14.944*14.946*14.938
08/05/2013 11:35:00*14.944*14.941*14.947*14.938
08/05/2013 11:40:00*14.941*14.934*14.942*14.934
08/05/2013 11:45:00*14.934*14.938*14.939*14.934
08/05/2013 11:50:00*14.938*14.937*14.938*14.933
08/05/2013 11:55:00*14.937*14.931*14.939*14.929
08/05/2013 12:00:00*14.931*14.929*14.934*14.927
08/05/2013 12:05:00*14.929*14.92*14.929*14.92
08/05/2013 12:10:00*14.92*14.928*14.928*14.917
08/05/2013 12:15:00*14.928*14.936*14.936*14.928
08/05/2013 12:20:00*14.936*14.935*14.937*14.933
08/05/2013 12:25:00*14.935*14.933*14.935*14.931
08/05/2013 12:30:00*14.933*14.924*14.934*14.924
08/05/2013 12:35:00*14.924*14.911*14.924*14.905
08/05/2013 12:40:00*14.911*14.916*14.918*14.911
08/05/2013 12:45:00*14.916*14.925*14.925*14.913
08/05/2013 12:50:00*14.925*14.934*14.936*14.924
08/05/2013 12:55:00*14.934*14.941*14.942*14.934
08/05/2013 13:00:00*14.941*14.964*14.964*14.94
08/05/2013 13:05:00*14.964*14.955*14.964*14.954
08/05/2013 13:10:00*14.955*14.949*14.956*14.948
08/05/2013 13:15:00*14.949*14.944*14.95*14.942
08/05/2013 13:20:00*14.944*14.945*14.947*14.942
08/05/2013 13:25:00*14.945*14.952*14.952*14.945
08/05/2013 13:30:00*14.952*14.953*14.955*14.95
08/05/2013 13:35:00*14.953*14.949*14.953*14.948
08/05/2013 13:40:00*14.949*14.946*14.952*14.946
08/05/2013 13:45:00*14.946*14.943*14.949*14.942
08/05/2013 13:50:00*14.943*14.947*14.948*14.941
08/05/2013 13:55:00*14.947*14.946*14.949*14.945
08/05/2013 14:00:00*14.946*14.936*14.946*14.936
08/05/2013 14:05:00*14.936*14.937*14.938*14.935
08/05/2013 14:10:00*14.937*14.931*14.941*14.928
08/05/2013 14:15:00*14.931*14.935*14.935*14.931
08/05/2013 14:20:00*14.935*14.932*14.942*14.932
08/05/2013 14:25:00*14.932*14.929*14.933*14.927
08/05/2013 14:30:00*14.929*14.924*14.932*14.918
08/05/2013 14:35:00*14.924*14.929*14.932*14.923
08/05/2013 14:40:00*14.929*14.914*14.929*14.91
08/05/2013 14:45:00*14.914*14.908*14.917*14.903
08/05/2013 14:50:00*14.908*14.911*14.914*14.904
08/05/2013 14:55:00*14.911*14.906*14.912*14.905
08/05/2013 15:00:00*14.906*14.906*14.909*14.905
08/05/2013 15:05:00*14.906*14.896*14.906*14.894
08/05/2013 15:10:00*14.896*14.903*14.905*14.896
08/05/2013 15:15:00*14.903*14.913*14.917*14.901
08/05/2013 15:20:00*14.913*14.911*14.917*14.906
08/05/2013 15:25:00*14.911*14.917*14.917*14.909
08/05/2013 15:30:00*14.917*14.917*14.917*14.912
08/05/2013 15:35:00*14.917*14.91*14.918*14.909
08/05/2013 15:40:00*14.91*14.913*14.918*14.91
08/05/2013 15:45:00*14.913*14.918*14.918*14.911
08/05/2013 15:50:00*14.918*14.914*14.918*14.912
08/05/2013 15:55:00*14.914*14.91*14.915*14.909
08/05/2013 16:00:00*14.91*14.909*14.914*14.908
08/05/2013 16:05:00*14.909*14.908*14.91*14.907
08/05/2013 16:10:00*14.908*14.905*14.91*14.904
08/05/2013 16:15:00*14.905*14.912*14.912*14.905
08/05/2013 16:20:00*14.912*14.914*14.915*14.907
08/05/2013 16:25:00*14.914*14.907*14.915*14.903
08/05/2013 16:30:00*14.907*14.902*14.908*14.901
08/05/2013 16:35:00*14.902*14.898*14.904*14.897
08/05/2013 16:40:00*14.898*14.897*14.906*14.894
08/05/2013 16:45:00*14.897*14.894*14.899*14.887
08/05/2013 16:50:00*14.894*14.888*14.895*14.886
08/05/2013 16:55:00*14.888*14.898*14.903*14.888
08/05/2013 17:00:00*14.898*14.904*14.908*14.898
