08/04/2013 15:00:00*14.94*14.94*14.94*14.94
08/04/2013 15:05:00*14.94*14.94*14.94*14.94
08/04/2013 15:10:00*14.94*14.94*14.94*14.94
08/04/2013 15:15:00*14.94*14.94*14.94*14.94
08/04/2013 15:20:00*14.94*14.94*14.94*14.94
08/04/2013 15:25:00*14.94*14.94*14.94*14.94
08/04/2013 15:30:00*14.94*14.94*14.94*14.94
08/04/2013 15:35:00*14.94*14.94*14.94*14.94
08/04/2013 15:40:00*14.94*14.94*14.94*14.94
08/04/2013 15:45:00*14.94*14.94*14.94*14.94
08/04/2013 15:50:00*14.94*14.94*14.94*14.94
08/04/2013 15:55:00*14.94*14.94*14.94*14.94
08/04/2013 16:00:00*14.94*14.94*14.94*14.94
08/04/2013 16:05:00*14.94*14.94*14.94*14.94
08/04/2013 16:10:00*14.94*14.94*14.94*14.94
08/04/2013 16:15:00*14.94*14.94*14.94*14.94
08/04/2013 16:20:00*14.94*14.881*14.94*14.881
08/04/2013 16:25:00*14.881*14.884*14.884*14.881
08/04/2013 16:30:00*14.884*14.884*14.884*14.884
08/04/2013 16:35:00*14.884*14.884*14.884*14.884
08/04/2013 16:40:00*14.884*14.891*14.891*14.884
08/04/2013 16:45:00*14.891*14.891*14.899*14.891
08/04/2013 16:50:00*14.891*14.9*14.9*14.891
08/04/2013 16:55:00*14.9*14.897*14.9*14.897
08/04/2013 17:00:00*14.897*14.897*14.897*14.897
