08/01/2013 17:05:00*15.036*15.039*15.04*15.001
08/01/2013 17:10:00*15.039*15.038*15.042*15.035
08/01/2013 17:15:00*15.038*15.041*15.042*15.037
08/01/2013 17:20:00*15.041*15.044*15.045*15.039
08/01/2013 17:25:00*15.044*15.046*15.046*15.043
08/01/2013 17:30:00*15.046*15.045*15.046*15.044
08/01/2013 17:35:00*15.045*15.042*15.045*15.037
08/01/2013 17:40:00*15.042*15.046*15.046*15.039
08/01/2013 17:45:00*15.046*15.045*15.05*15.044
08/01/2013 17:50:00*15.045*15.038*15.05*15.036
08/01/2013 17:55:00*15.038*15.037*15.044*15.036
08/01/2013 18:00:00*15.037*15.038*15.046*15.035
08/01/2013 18:05:00*15.038*15.042*15.047*15.038
08/01/2013 18:10:00*15.042*15.044*15.045*15.037
08/01/2013 18:15:00*15.044*15.046*15.048*15.041
08/01/2013 18:20:00*15.046*15.043*15.046*15.041
08/01/2013 18:25:00*15.043*15.046*15.047*15.043
08/01/2013 18:30:00*15.046*15.047*15.049*15.044
08/01/2013 18:35:00*15.047*15.049*15.051*15.046
08/01/2013 18:40:00*15.049*15.05*15.054*15.048
08/01/2013 18:45:00*15.05*15.042*15.051*15.041
08/01/2013 18:50:00*15.042*15.041*15.042*15.037
08/01/2013 18:55:00*15.041*15.029*15.041*15.027
08/01/2013 19:00:00*15.029*15.027*15.032*15.025
08/01/2013 19:05:00*15.027*15.032*15.032*15.022
08/01/2013 19:10:00*15.032*15.036*15.037*15.032
08/01/2013 19:15:00*15.036*15.033*15.038*15.031
08/01/2013 19:20:00*15.033*15.039*15.039*15.032
08/01/2013 19:25:00*15.039*15.036*15.039*15.036
08/01/2013 19:30:00*15.036*15.032*15.037*15.031
08/01/2013 19:35:00*15.032*15.027*15.032*15.023
08/01/2013 19:40:00*15.027*15.033*15.035*15.022
08/01/2013 19:45:00*15.033*15.029*15.035*15.029
08/01/2013 19:50:00*15.029*15.029*15.036*15.024
08/01/2013 19:55:00*15.029*15.026*15.035*15.025
08/01/2013 20:00:00*15.026*15.027*15.031*15.022
08/01/2013 20:05:00*15.027*15.039*15.044*15.026
08/01/2013 20:10:00*15.039*15.02*15.042*15.019
08/01/2013 20:15:00*15.02*15.021*15.023*15.017
08/01/2013 20:20:00*15.021*15.029*15.042*15.018
08/01/2013 20:25:00*15.029*15.039*15.041*15.018
08/01/2013 20:30:00*15.039*15.035*15.039*15.03
08/01/2013 20:35:00*15.035*15.043*15.045*15.029
08/01/2013 20:40:00*15.043*15.042*15.045*15.036
08/01/2013 20:45:00*15.042*15.05*15.052*15.038
08/01/2013 20:50:00*15.05*15.056*15.06*15.048
08/01/2013 20:55:00*15.056*15.053*15.06*15.049
08/01/2013 21:00:00*15.053*15.057*15.059*15.05
08/01/2013 21:05:00*15.057*15.066*15.072*15.054
08/01/2013 21:10:00*15.066*15.062*15.069*15.06
08/01/2013 21:15:00*15.062*15.06*15.066*15.056
08/01/2013 21:20:00*15.06*15.062*15.067*15.056
08/01/2013 21:25:00*15.062*15.06*15.065*15.056
08/01/2013 21:30:00*15.06*15.065*15.067*15.059
08/01/2013 21:35:00*15.065*15.067*15.069*15.057
08/01/2013 21:40:00*15.067*15.056*15.067*15.055
08/01/2013 21:45:00*15.056*15.051*15.057*15.044
08/01/2013 21:50:00*15.051*15.048*15.055*15.046
08/01/2013 21:55:00*15.048*15.055*15.057*15.048
08/01/2013 22:00:00*15.055*15.052*15.056*15.048
08/01/2013 22:05:00*15.052*15.045*15.054*15.041
08/01/2013 22:10:00*15.045*15.043*15.045*15.038
08/01/2013 22:15:00*15.043*15.048*15.048*15.041
08/01/2013 22:20:00*15.048*15.049*15.052*15.045
08/01/2013 22:25:00*15.049*15.039*15.049*15.037
08/01/2013 22:30:00*15.039*15.039*15.044*15.037
08/01/2013 22:35:00*15.039*15.044*15.048*15.039
08/01/2013 22:40:00*15.044*15.046*15.047*15.041
08/01/2013 22:45:00*15.046*15.043*15.047*15.042
08/01/2013 22:50:00*15.043*15.045*15.046*15.042
08/01/2013 22:55:00*15.045*15.05*15.05*15.045
08/01/2013 23:00:00*15.05*15.053*15.053*15.047
08/01/2013 23:05:00*15.053*15.05*15.053*15.049
08/01/2013 23:10:00*15.05*15.045*15.052*15.045
08/01/2013 23:15:00*15.045*15.046*15.047*15.042
08/01/2013 23:20:00*15.046*15.047*15.051*15.046
08/01/2013 23:25:00*15.047*15.044*15.048*15.043
08/01/2013 23:30:00*15.044*15.044*15.048*15.043
08/01/2013 23:35:00*15.044*15.05*15.05*15.044
08/01/2013 23:40:00*15.05*15.048*15.051*15.048
08/01/2013 23:45:00*15.048*15.047*15.049*15.045
08/01/2013 23:50:00*15.047*15.046*15.049*15.043
08/01/2013 23:55:00*15.046*15.041*15.05*15.036
08/02/2013 00:00:00*15.041*15.035*15.043*15.035
08/02/2013 00:05:00*15.035*15.033*15.036*15.032
08/02/2013 00:10:00*15.033*15.034*15.035*15.029
08/02/2013 00:15:00*15.034*15.04*15.042*15.032
08/02/2013 00:20:00*15.04*15.04*15.042*15.038
08/02/2013 00:25:00*15.04*15.041*15.042*15.04
08/02/2013 00:30:00*15.041*15.048*15.05*15.041
08/02/2013 00:35:00*15.048*15.047*15.05*15.046
08/02/2013 00:40:00*15.047*15.045*15.047*15.043
08/02/2013 00:45:00*15.045*15.044*15.046*15.041
08/02/2013 00:50:00*15.044*15.049*15.053*15.042
08/02/2013 00:55:00*15.049*15.045*15.053*15.045
08/02/2013 01:00:00*15.045*15.049*15.053*15.044
08/02/2013 01:05:00*15.049*15.044*15.051*15.041
08/02/2013 01:10:00*15.044*15.045*15.05*15.042
08/02/2013 01:15:00*15.045*15.052*15.052*15.041
08/02/2013 01:20:00*15.052*15.046*15.052*15.045
08/02/2013 01:25:00*15.046*15.047*15.056*15.046
08/02/2013 01:30:00*15.047*15.049*15.049*15.045
08/02/2013 01:35:00*15.049*15.042*15.051*15.04
08/02/2013 01:40:00*15.042*15.05*15.051*15.041
08/02/2013 01:45:00*15.05*15.053*15.057*15.05
08/02/2013 01:50:00*15.053*15.061*15.069*15.053
08/02/2013 01:55:00*15.061*15.06*15.061*15.056
08/02/2013 02:00:00*15.06*15.066*15.066*15.054
08/02/2013 02:05:00*15.066*15.067*15.072*15.062
08/02/2013 02:10:00*15.067*15.069*15.072*15.064
08/02/2013 02:15:00*15.069*15.067*15.07*15.063
08/02/2013 02:20:00*15.067*15.064*15.069*15.057
08/02/2013 02:25:00*15.064*15.07*15.077*15.064
08/02/2013 02:30:00*15.07*15.084*15.084*15.069
08/02/2013 02:35:00*15.084*15.081*15.084*15.079
08/02/2013 02:40:00*15.081*15.08*15.085*15.078
08/02/2013 02:45:00*15.08*15.069*15.08*15.068
08/02/2013 02:50:00*15.069*15.073*15.079*15.068
08/02/2013 02:55:00*15.073*15.08*15.081*15.071
08/02/2013 03:00:00*15.08*15.091*15.093*15.08
08/02/2013 03:05:00*15.091*15.082*15.095*15.081
08/02/2013 03:10:00*15.082*15.08*15.087*15.078
08/02/2013 03:15:00*15.08*15.055*15.082*15.052
08/02/2013 03:20:00*15.055*15.049*15.056*15.046
08/02/2013 03:25:00*15.049*15.057*15.06*15.049
08/02/2013 03:30:00*15.057*15.053*15.062*15.05
08/02/2013 03:35:00*15.053*15.067*15.067*15.053
08/02/2013 03:40:00*15.067*15.064*15.074*15.064
08/02/2013 03:45:00*15.064*15.061*15.067*15.057
08/02/2013 03:50:00*15.061*15.061*15.066*15.057
08/02/2013 03:55:00*15.061*15.057*15.063*15.054
08/02/2013 04:00:00*15.057*15.047*15.059*15.045
08/02/2013 04:05:00*15.047*15.046*15.05*15.041
08/02/2013 04:10:00*15.046*15.045*15.051*15.039
08/02/2013 04:15:00*15.045*15.049*15.05*15.044
08/02/2013 04:20:00*15.049*15.048*15.051*15.045
08/02/2013 04:25:00*15.048*15.052*15.052*15.044
08/02/2013 04:30:00*15.052*15.052*15.056*15.049
08/02/2013 04:35:00*15.052*15.048*15.055*15.044
08/02/2013 04:40:00*15.048*15.05*15.052*15.045
08/02/2013 04:45:00*15.05*15.042*15.05*15.039
08/02/2013 04:50:00*15.042*15.037*15.043*15.034
08/02/2013 04:55:00*15.037*15.023*15.037*15.021
08/02/2013 05:00:00*15.023*15.019*15.023*15.018
08/02/2013 05:05:00*15.019*15.018*15.027*15.018
08/02/2013 05:10:00*15.018*15.009*15.018*14.997
08/02/2013 05:15:00*15.009*15.017*15.019*15.008
08/02/2013 05:20:00*15.017*15.019*15.021*15.013
08/02/2013 05:25:00*15.019*15.017*15.021*15.016
08/02/2013 05:30:00*15.017*15.014*15.021*15.012
08/02/2013 05:35:00*15.014*15.014*15.016*15.011
08/02/2013 05:40:00*15.014*15.02*15.024*15.013
08/02/2013 05:45:00*15.02*15.024*15.027*15.017
08/02/2013 05:50:00*15.024*15.022*15.03*15.021
08/02/2013 05:55:00*15.022*15.028*15.028*15.019
08/02/2013 06:00:00*15.028*15.016*15.028*15.014
08/02/2013 06:05:00*15.016*15.012*15.025*15.012
08/02/2013 06:10:00*15.012*15.013*15.014*15.002
08/02/2013 06:15:00*15.013*15.005*15.02*15.003
08/02/2013 06:20:00*15.005*15.012*15.012*15.002
08/02/2013 06:25:00*15.012*15.007*15.015*15.003
08/02/2013 06:30:00*15.007*15.01*15.012*15.0
08/02/2013 06:35:00*15.01*15.009*15.013*15.004
08/02/2013 06:40:00*15.009*15.006*15.011*15.0
08/02/2013 06:45:00*15.006*15.005*15.011*15.004
08/02/2013 06:50:00*15.005*15.002*15.01*15.002
08/02/2013 06:55:00*15.002*14.995*15.007*14.994
08/02/2013 07:00:00*14.995*14.998*14.998*14.988
08/02/2013 07:05:00*14.998*15.004*15.008*14.993
08/02/2013 07:10:00*15.004*15.009*15.015*15.001
08/02/2013 07:15:00*15.009*15.012*15.013*15.008
08/02/2013 07:20:00*15.012*15.012*15.017*15.007
08/02/2013 07:25:00*15.012*15.004*15.012*15.002
08/02/2013 07:30:00*15.004*14.998*15.006*14.994
08/02/2013 07:35:00*14.998*14.998*15.005*14.995
08/02/2013 07:40:00*14.998*15.003*15.007*14.998
08/02/2013 07:45:00*15.003*15.001*15.006*14.995
08/02/2013 07:50:00*15.001*15.0*15.007*14.998
08/02/2013 07:55:00*15.0*14.996*15.004*14.993
08/02/2013 08:00:00*14.996*15.007*15.008*14.992
08/02/2013 08:05:00*15.007*15.007*15.012*15.004
08/02/2013 08:10:00*15.007*15.001*15.01*14.999
08/02/2013 08:15:00*15.001*15.001*15.007*14.999
08/02/2013 08:20:00*15.001*14.999*15.006*14.996
08/02/2013 08:25:00*14.999*15.004*15.006*14.993
08/02/2013 08:30:00*15.004*14.946*15.005*14.946
08/02/2013 08:35:00*14.946*15.001*15.009*14.882
08/02/2013 08:40:00*15.001*14.978*15.007*14.974
08/02/2013 08:45:00*14.978*14.97*14.992*14.962
08/02/2013 08:50:00*14.97*14.945*14.978*14.943
08/02/2013 08:55:00*14.945*14.972*14.976*14.945
08/02/2013 09:00:00*14.972*14.962*14.974*14.943
08/02/2013 09:05:00*14.962*14.96*14.973*14.957
08/02/2013 09:10:00*14.96*14.97*14.974*14.959
08/02/2013 09:15:00*14.97*14.96*14.972*14.951
08/02/2013 09:20:00*14.96*14.962*14.968*14.953
08/02/2013 09:25:00*14.962*14.973*14.976*14.96
08/02/2013 09:30:00*14.973*14.977*14.986*14.973
08/02/2013 09:35:00*14.977*14.968*14.983*14.963
08/02/2013 09:40:00*14.968*14.98*14.984*14.967
08/02/2013 09:45:00*14.98*14.97*14.98*14.968
08/02/2013 09:50:00*14.97*14.97*14.977*14.966
08/02/2013 09:55:00*14.97*14.965*14.975*14.962
08/02/2013 10:00:00*14.965*14.949*14.982*14.942
08/02/2013 10:05:00*14.949*14.949*14.955*14.939
08/02/2013 10:10:00*14.949*14.968*14.969*14.946
08/02/2013 10:15:00*14.968*14.979*14.979*14.965
08/02/2013 10:20:00*14.979*14.972*14.979*14.967
08/02/2013 10:25:00*14.972*14.982*14.99*14.972
08/02/2013 10:30:00*14.982*14.987*14.988*14.976
08/02/2013 10:35:00*14.987*14.98*14.988*14.974
08/02/2013 10:40:00*14.98*14.965*14.987*14.964
08/02/2013 10:45:00*14.965*14.958*14.965*14.945
08/02/2013 10:50:00*14.958*14.949*14.96*14.932
08/02/2013 10:55:00*14.949*14.931*14.954*14.921
08/02/2013 11:00:00*14.931*14.937*14.94*14.922
08/02/2013 11:05:00*14.937*14.936*14.941*14.923
08/02/2013 11:10:00*14.936*14.93*14.941*14.926
08/02/2013 11:15:00*14.93*14.96*14.96*14.928
08/02/2013 11:20:00*14.96*14.955*14.962*14.948
08/02/2013 11:25:00*14.955*14.952*14.957*14.949
08/02/2013 11:30:00*14.952*14.955*14.957*14.943
08/02/2013 11:35:00*14.955*14.951*14.958*14.95
08/02/2013 11:40:00*14.951*14.959*14.959*14.949
08/02/2013 11:45:00*14.959*14.948*14.96*14.948
08/02/2013 11:50:00*14.948*14.947*14.95*14.947
08/02/2013 11:55:00*14.947*14.946*14.947*14.936
08/02/2013 12:00:00*14.946*14.959*14.964*14.945
08/02/2013 12:05:00*14.959*14.956*14.96*14.95
08/02/2013 12:10:00*14.956*14.955*14.958*14.95
08/02/2013 12:15:00*14.955*14.957*14.96*14.953
08/02/2013 12:20:00*14.957*14.97*14.972*14.957
08/02/2013 12:25:00*14.97*14.971*14.977*14.969
08/02/2013 12:30:00*14.971*14.974*14.975*14.97
08/02/2013 12:35:00*14.974*14.976*14.98*14.968
08/02/2013 12:40:00*14.976*14.98*14.982*14.976
08/02/2013 12:45:00*14.98*14.975*14.98*14.974
08/02/2013 12:50:00*14.975*14.969*14.975*14.967
08/02/2013 12:55:00*14.969*14.957*14.972*14.956
08/02/2013 13:00:00*14.957*14.947*14.957*14.944
08/02/2013 13:05:00*14.947*14.948*14.951*14.945
08/02/2013 13:10:00*14.948*14.951*14.951*14.947
08/02/2013 13:15:00*14.951*14.958*14.962*14.948
08/02/2013 13:20:00*14.958*14.958*14.959*14.953
08/02/2013 13:25:00*14.958*14.964*14.964*14.957
08/02/2013 13:30:00*14.964*14.966*14.968*14.963
08/02/2013 13:35:00*14.966*14.968*14.97*14.959
08/02/2013 13:40:00*14.968*14.966*14.969*14.963
08/02/2013 13:45:00*14.966*14.971*14.973*14.965
08/02/2013 13:50:00*14.971*14.966*14.972*14.962
08/02/2013 13:55:00*14.966*14.961*14.972*14.959
08/02/2013 14:00:00*14.961*14.965*14.969*14.961
08/02/2013 14:05:00*14.965*14.973*14.978*14.964
08/02/2013 14:10:00*14.973*14.972*14.976*14.97
08/02/2013 14:15:00*14.972*14.976*14.976*14.967
08/02/2013 14:20:00*14.976*14.973*14.977*14.972
08/02/2013 14:25:00*14.973*14.962*14.974*14.962
08/02/2013 14:30:00*14.962*14.968*14.968*14.959
08/02/2013 14:35:00*14.968*14.963*14.968*14.963
08/02/2013 14:40:00*14.963*14.962*14.966*14.96
08/02/2013 14:45:00*14.962*14.961*14.963*14.957
08/02/2013 14:50:00*14.961*14.958*14.961*14.953
08/02/2013 14:55:00*14.958*14.956*14.96*14.956
08/02/2013 15:00:00*14.956*14.964*14.975*14.954
08/02/2013 15:05:00*14.964*14.963*14.966*14.959
08/02/2013 15:10:00*14.963*14.97*14.977*14.958
08/02/2013 15:15:00*14.97*14.972*14.972*14.966
08/02/2013 15:20:00*14.972*14.967*14.975*14.967
08/02/2013 15:25:00*14.967*14.971*14.973*14.967
08/02/2013 15:30:00*14.971*14.969*14.971*14.969
08/02/2013 15:35:00*14.969*14.968*14.969*14.966
08/02/2013 15:40:00*14.968*14.967*14.969*14.967
08/02/2013 15:45:00*14.967*14.965*14.968*14.963
08/02/2013 15:50:00*14.965*14.954*14.97*14.951
08/02/2013 15:55:00*14.954*14.943*14.954*14.941
08/02/2013 16:00:00*14.943*14.955*14.955*14.943
08/02/2013 16:05:00*14.955*14.949*14.957*14.945
08/02/2013 16:10:00*14.949*14.956*14.956*14.949
08/02/2013 16:15:00*14.956*14.954*14.958*14.944
08/02/2013 16:20:00*14.954*14.954*14.96*14.95
08/02/2013 16:25:00*14.954*14.952*14.96*14.952
08/02/2013 16:30:00*14.952*14.951*14.96*14.947
08/02/2013 16:35:00*14.951*14.962*14.962*14.95
08/02/2013 16:40:00*14.962*14.957*14.963*14.951
08/02/2013 16:45:00*14.957*14.955*14.964*14.955
08/02/2013 16:50:00*14.955*14.954*14.965*14.94
08/02/2013 16:55:00*14.954*14.954*14.962*14.953
