07/31/2013 17:05:00*14.996*14.993*14.996*14.907
07/31/2013 17:10:00*14.993*14.994*14.998*14.99
07/31/2013 17:15:00*14.994*14.993*14.994*14.99
07/31/2013 17:20:00*14.993*14.993*14.995*14.99
07/31/2013 17:25:00*14.993*14.988*14.997*14.986
07/31/2013 17:30:00*14.988*14.988*14.99*14.986
07/31/2013 17:35:00*14.988*14.986*14.989*14.986
07/31/2013 17:40:00*14.986*14.987*14.991*14.986
07/31/2013 17:45:00*14.987*14.983*14.988*14.98
07/31/2013 17:50:00*14.983*14.983*14.988*14.978
07/31/2013 17:55:00*14.983*14.982*14.984*14.981
07/31/2013 18:00:00*14.982*14.991*14.994*14.979
07/31/2013 18:05:00*14.991*14.986*14.991*14.981
07/31/2013 18:10:00*14.986*14.988*14.993*14.982
07/31/2013 18:15:00*14.988*14.989*14.99*14.986
07/31/2013 18:20:00*14.989*14.989*14.995*14.986
07/31/2013 18:25:00*14.989*14.987*14.991*14.982
07/31/2013 18:30:00*14.987*14.986*14.988*14.983
07/31/2013 18:35:00*14.986*14.98*14.99*14.977
07/31/2013 18:40:00*14.98*14.977*14.986*14.976
07/31/2013 18:45:00*14.977*14.986*14.992*14.974
07/31/2013 18:50:00*14.986*14.992*14.999*14.985
07/31/2013 18:55:00*14.992*14.995*15.003*14.989
07/31/2013 19:00:00*14.995*15.0*15.002*14.989
07/31/2013 19:05:00*15.0*15.01*15.021*14.996
07/31/2013 19:10:00*15.01*15.006*15.012*14.998
07/31/2013 19:15:00*15.006*15.006*15.012*15.001
07/31/2013 19:20:00*15.006*15.028*15.028*15.002
07/31/2013 19:25:00*15.028*15.024*15.028*15.023
07/31/2013 19:30:00*15.024*15.023*15.024*15.023
07/31/2013 19:35:00*15.023*15.02*15.024*15.018
07/31/2013 19:40:00*15.02*15.027*15.03*15.02
07/31/2013 19:45:00*15.027*15.031*15.031*15.025
07/31/2013 19:50:00*15.031*15.025*15.032*15.024
07/31/2013 19:55:00*15.025*15.027*15.028*15.024
07/31/2013 20:00:00*15.027*15.028*15.032*15.027
07/31/2013 20:05:00*15.028*15.032*15.035*15.026
07/31/2013 20:10:00*15.032*15.012*15.032*15.011
07/31/2013 20:15:00*15.012*15.012*15.016*15.006
07/31/2013 20:20:00*15.012*15.019*15.023*15.012
07/31/2013 20:25:00*15.019*15.024*15.024*15.016
07/31/2013 20:30:00*15.024*15.022*15.026*15.021
07/31/2013 20:35:00*15.022*15.019*15.026*15.017
07/31/2013 20:40:00*15.019*15.019*15.021*15.014
07/31/2013 20:45:00*15.019*15.026*15.027*15.018
07/31/2013 20:50:00*15.026*15.025*15.028*15.021
07/31/2013 20:55:00*15.025*15.031*15.033*15.022
07/31/2013 21:00:00*15.031*15.033*15.04*15.026
07/31/2013 21:05:00*15.033*15.046*15.047*15.032
07/31/2013 21:10:00*15.046*15.043*15.051*15.041
07/31/2013 21:15:00*15.043*15.035*15.044*15.034
07/31/2013 21:20:00*15.035*15.04*15.043*15.035
07/31/2013 21:25:00*15.04*15.052*15.052*15.039
07/31/2013 21:30:00*15.052*15.058*15.06*15.051
07/31/2013 21:35:00*15.058*15.055*15.063*15.053
07/31/2013 21:40:00*15.055*15.057*15.063*15.055
07/31/2013 21:45:00*15.057*15.043*15.059*15.041
07/31/2013 21:50:00*15.043*15.024*15.045*15.02
07/31/2013 21:55:00*15.024*15.042*15.043*15.021
07/31/2013 22:00:00*15.042*15.049*15.052*15.04
07/31/2013 22:05:00*15.049*15.061*15.061*15.045
07/31/2013 22:10:00*15.061*15.064*15.069*15.059
07/31/2013 22:15:00*15.064*15.06*15.066*15.057
07/31/2013 22:20:00*15.06*15.077*15.078*15.059
07/31/2013 22:25:00*15.077*15.068*15.079*15.067
07/31/2013 22:30:00*15.068*15.071*15.072*15.065
07/31/2013 22:35:00*15.071*15.057*15.071*15.057
07/31/2013 22:40:00*15.057*15.064*15.065*15.057
07/31/2013 22:45:00*15.064*15.065*15.068*15.062
07/31/2013 22:50:00*15.065*15.062*15.071*15.061
07/31/2013 22:55:00*15.062*15.065*15.066*15.057
07/31/2013 23:00:00*15.065*15.061*15.066*15.058
07/31/2013 23:05:00*15.061*15.055*15.063*15.051
07/31/2013 23:10:00*15.055*15.056*15.06*15.054
07/31/2013 23:15:00*15.056*15.067*15.069*15.056
07/31/2013 23:20:00*15.067*15.072*15.076*15.065
07/31/2013 23:25:00*15.072*15.07*15.076*15.068
07/31/2013 23:30:00*15.07*15.069*15.073*15.065
07/31/2013 23:35:00*15.069*15.067*15.077*15.064
07/31/2013 23:40:00*15.067*15.073*15.073*15.063
07/31/2013 23:45:00*15.073*15.075*15.076*15.069
07/31/2013 23:50:00*15.075*15.078*15.085*15.073
07/31/2013 23:55:00*15.078*15.086*15.088*15.076
08/01/2013 00:00:00*15.086*15.082*15.087*15.08
08/01/2013 00:05:00*15.082*15.081*15.084*15.076
08/01/2013 00:10:00*15.081*15.076*15.081*15.072
08/01/2013 00:15:00*15.076*15.066*15.076*15.065
08/01/2013 00:20:00*15.066*15.067*15.068*15.064
08/01/2013 00:25:00*15.067*15.063*15.067*15.059
08/01/2013 00:30:00*15.063*15.071*15.071*15.063
08/01/2013 00:35:00*15.071*15.076*15.077*15.063
08/01/2013 00:40:00*15.076*15.071*15.078*15.069
08/01/2013 00:45:00*15.071*15.075*15.077*15.071
08/01/2013 00:50:00*15.075*15.071*15.075*15.071
08/01/2013 00:55:00*15.071*15.082*15.083*15.071
08/01/2013 01:00:00*15.082*15.076*15.084*15.072
08/01/2013 01:05:00*15.076*15.073*15.082*15.071
08/01/2013 01:10:00*15.073*15.073*15.076*15.069
08/01/2013 01:15:00*15.073*15.07*15.077*15.064
08/01/2013 01:20:00*15.07*15.053*15.071*15.049
08/01/2013 01:25:00*15.053*15.062*15.066*15.051
08/01/2013 01:30:00*15.062*15.058*15.063*15.055
08/01/2013 01:35:00*15.058*15.06*15.062*15.056
08/01/2013 01:40:00*15.06*15.061*15.064*15.06
08/01/2013 01:45:00*15.061*15.059*15.064*15.059
08/01/2013 01:50:00*15.059*15.058*15.061*15.052
08/01/2013 01:55:00*15.058*15.063*15.063*15.055
08/01/2013 02:00:00*15.063*15.072*15.072*15.061
08/01/2013 02:05:00*15.072*15.081*15.084*15.07
08/01/2013 02:10:00*15.081*15.076*15.087*15.068
08/01/2013 02:15:00*15.076*15.076*15.082*15.072
08/01/2013 02:20:00*15.076*15.066*15.077*15.064
08/01/2013 02:25:00*15.066*15.065*15.069*15.063
08/01/2013 02:30:00*15.065*15.074*15.083*15.065
08/01/2013 02:35:00*15.074*15.017*15.074*15.008
08/01/2013 02:40:00*15.017*15.025*15.026*15.015
08/01/2013 02:45:00*15.025*15.017*15.026*15.015
08/01/2013 02:50:00*15.017*15.042*15.052*15.016
08/01/2013 02:55:00*15.042*15.037*15.045*15.022
08/01/2013 03:00:00*15.037*15.029*15.037*15.025
08/01/2013 03:05:00*15.029*15.041*15.046*15.027
08/01/2013 03:10:00*15.041*15.035*15.047*15.034
08/01/2013 03:15:00*15.035*15.044*15.049*15.031
08/01/2013 03:20:00*15.044*15.024*15.049*15.021
08/01/2013 03:25:00*15.024*15.026*15.034*15.017
08/01/2013 03:30:00*15.026*15.033*15.033*15.02
08/01/2013 03:35:00*15.033*15.033*15.035*15.029
08/01/2013 03:40:00*15.033*15.037*15.046*15.033
08/01/2013 03:45:00*15.037*15.041*15.044*15.031
08/01/2013 03:50:00*15.041*15.038*15.046*15.034
08/01/2013 03:55:00*15.038*15.034*15.039*15.012
08/01/2013 04:00:00*15.034*15.025*15.036*15.019
08/01/2013 04:05:00*15.025*15.035*15.042*15.02
08/01/2013 04:10:00*15.035*15.032*15.038*15.03
08/01/2013 04:15:00*15.032*15.034*15.035*15.026
08/01/2013 04:20:00*15.034*15.03*15.035*15.025
08/01/2013 04:25:00*15.03*15.019*15.035*15.018
08/01/2013 04:30:00*15.019*15.008*15.026*15.006
08/01/2013 04:35:00*15.008*15.022*15.022*15.008
08/01/2013 04:40:00*15.022*15.028*15.033*15.021
08/01/2013 04:45:00*15.028*15.027*15.029*15.021
08/01/2013 04:50:00*15.027*15.033*15.033*15.024
08/01/2013 04:55:00*15.033*15.042*15.043*15.03
08/01/2013 05:00:00*15.042*15.042*15.049*15.035
08/01/2013 05:05:00*15.042*15.04*15.043*15.032
08/01/2013 05:10:00*15.04*15.033*15.04*15.028
08/01/2013 05:15:00*15.033*15.033*15.033*15.019
08/01/2013 05:20:00*15.033*15.023*15.036*15.021
08/01/2013 05:25:00*15.023*15.03*15.032*15.02
08/01/2013 05:30:00*15.03*15.031*15.041*15.028
08/01/2013 05:35:00*15.031*15.026*15.032*15.025
08/01/2013 05:40:00*15.026*15.024*15.03*15.022
08/01/2013 05:45:00*15.024*15.017*15.03*15.017
08/01/2013 05:50:00*15.017*15.019*15.023*15.016
08/01/2013 05:55:00*15.019*15.024*15.026*15.018
08/01/2013 06:00:00*15.024*15.019*15.027*15.019
08/01/2013 06:05:00*15.019*15.018*15.021*15.015
08/01/2013 06:10:00*15.018*15.037*15.037*15.012
08/01/2013 06:15:00*15.037*15.037*15.044*15.03
08/01/2013 06:20:00*15.037*15.044*15.049*15.035
08/01/2013 06:25:00*15.044*15.02*15.045*15.018
08/01/2013 06:30:00*15.02*15.023*15.025*15.015
08/01/2013 06:35:00*15.023*15.026*15.027*15.022
08/01/2013 06:40:00*15.026*15.031*15.032*15.023
08/01/2013 06:45:00*15.031*15.027*15.031*15.026
08/01/2013 06:50:00*15.027*15.03*15.031*15.022
08/01/2013 06:55:00*15.03*15.012*15.03*15.004
08/01/2013 07:00:00*15.012*15.003*15.017*14.998
08/01/2013 07:05:00*15.003*15.03*15.031*15.0
08/01/2013 07:10:00*15.03*15.02*15.033*15.01
08/01/2013 07:15:00*15.02*15.024*15.026*15.017
08/01/2013 07:20:00*15.024*15.023*15.027*15.019
08/01/2013 07:25:00*15.023*15.013*15.026*15.011
08/01/2013 07:30:00*15.013*15.016*15.017*15.007
08/01/2013 07:35:00*15.016*15.016*15.017*15.009
08/01/2013 07:40:00*15.016*15.008*15.017*15.002
08/01/2013 07:45:00*15.008*15.007*15.009*14.996
08/01/2013 07:50:00*15.007*15.016*15.02*15.003
08/01/2013 07:55:00*15.016*15.011*15.021*15.011
08/01/2013 08:00:00*15.011*15.011*15.016*15.009
08/01/2013 08:05:00*15.011*15.008*15.014*15.004
08/01/2013 08:10:00*15.008*15.008*15.01*15.001
08/01/2013 08:15:00*15.008*15.009*15.017*15.006
08/01/2013 08:20:00*15.009*15.004*15.014*15.004
08/01/2013 08:25:00*15.004*15.011*15.018*15.002
08/01/2013 08:30:00*15.011*15.008*15.011*14.996
08/01/2013 08:35:00*15.008*14.995*15.025*14.986
08/01/2013 08:40:00*14.995*14.997*15.004*14.982
08/01/2013 08:45:00*14.997*15.0*15.015*14.994
08/01/2013 08:50:00*15.0*15.007*15.011*14.97
08/01/2013 08:55:00*15.007*15.002*15.01*14.997
08/01/2013 09:00:00*15.002*15.017*15.02*15.002
08/01/2013 09:05:00*15.017*15.011*15.025*15.01
08/01/2013 09:10:00*15.011*15.016*15.016*15.0
08/01/2013 09:15:00*15.016*15.008*15.017*15.005
08/01/2013 09:20:00*15.008*15.021*15.026*15.006
08/01/2013 09:25:00*15.021*15.016*15.025*15.008
08/01/2013 09:30:00*15.016*15.024*15.032*15.014
08/01/2013 09:35:00*15.024*15.041*15.049*15.023
08/01/2013 09:40:00*15.041*15.036*15.048*15.034
08/01/2013 09:45:00*15.036*15.032*15.043*15.028
08/01/2013 09:50:00*15.032*15.057*15.057*15.031
08/01/2013 09:55:00*15.057*15.054*15.069*15.05
08/01/2013 10:00:00*15.054*15.058*15.06*15.039
08/01/2013 10:05:00*15.058*15.06*15.084*15.038
08/01/2013 10:10:00*15.06*15.062*15.067*15.048
08/01/2013 10:15:00*15.062*15.063*15.075*15.057
08/01/2013 10:20:00*15.063*15.036*15.066*15.034
08/01/2013 10:25:00*15.036*15.03*15.04*15.017
08/01/2013 10:30:00*15.03*15.029*15.033*15.022
08/01/2013 10:35:00*15.029*15.024*15.031*15.022
08/01/2013 10:40:00*15.024*15.016*15.029*15.016
08/01/2013 10:45:00*15.016*15.02*15.023*15.011
08/01/2013 10:50:00*15.02*15.018*15.025*15.017
08/01/2013 10:55:00*15.018*15.026*15.026*15.017
08/01/2013 11:00:00*15.026*15.029*15.031*15.02
08/01/2013 11:05:00*15.029*15.027*15.03*15.023
08/01/2013 11:10:00*15.027*15.019*15.03*15.019
08/01/2013 11:15:00*15.019*15.025*15.028*15.016
08/01/2013 11:20:00*15.025*15.029*15.036*15.025
08/01/2013 11:25:00*15.029*15.025*15.036*15.019
08/01/2013 11:30:00*15.025*15.026*15.028*15.022
08/01/2013 11:35:00*15.026*15.028*15.04*15.026
08/01/2013 11:40:00*15.028*15.027*15.032*15.024
08/01/2013 11:45:00*15.027*15.012*15.029*15.011
08/01/2013 11:50:00*15.012*15.012*15.018*15.009
08/01/2013 11:55:00*15.012*15.014*15.015*15.009
08/01/2013 12:00:00*15.014*15.015*15.02*15.012
08/01/2013 12:05:00*15.015*15.011*15.016*15.01
08/01/2013 12:10:00*15.011*15.01*15.012*15.006
08/01/2013 12:15:00*15.01*15.009*15.011*15.004
08/01/2013 12:20:00*15.009*15.008*15.012*15.007
08/01/2013 12:25:00*15.008*15.005*15.009*15.004
08/01/2013 12:30:00*15.005*15.006*15.008*15.004
08/01/2013 12:35:00*15.006*15.003*15.007*15.001
08/01/2013 12:40:00*15.003*15.008*15.01*15.003
08/01/2013 12:45:00*15.008*15.011*15.011*15.007
08/01/2013 12:50:00*15.011*15.008*15.012*15.008
08/01/2013 12:55:00*15.008*15.013*15.014*15.008
08/01/2013 13:00:00*15.013*15.016*15.018*15.009
08/01/2013 13:05:00*15.016*15.014*15.017*15.01
08/01/2013 13:10:00*15.014*15.018*15.022*15.012
08/01/2013 13:15:00*15.018*15.015*15.019*15.01
08/01/2013 13:20:00*15.015*15.016*15.018*15.012
08/01/2013 13:25:00*15.016*15.019*15.021*15.014
08/01/2013 13:30:00*15.019*15.022*15.023*15.017
08/01/2013 13:35:00*15.022*15.027*15.029*15.018
08/01/2013 13:40:00*15.027*15.031*15.032*15.026
08/01/2013 13:45:00*15.031*15.027*15.032*15.024
08/01/2013 13:50:00*15.027*15.027*15.033*15.026
08/01/2013 13:55:00*15.027*15.029*15.031*15.026
08/01/2013 14:00:00*15.029*15.03*15.03*15.026
08/01/2013 14:05:00*15.03*15.03*15.034*15.028
08/01/2013 14:10:00*15.03*15.029*15.031*15.026
08/01/2013 14:15:00*15.029*15.029*15.032*15.026
08/01/2013 14:20:00*15.029*15.028*15.03*15.027
08/01/2013 14:25:00*15.028*15.03*15.032*15.027
08/01/2013 14:30:00*15.03*15.029*15.03*15.025
08/01/2013 14:35:00*15.029*15.027*15.03*15.026
08/01/2013 14:40:00*15.027*15.03*15.032*15.026
08/01/2013 14:45:00*15.03*15.032*15.034*15.027
08/01/2013 14:50:00*15.032*15.035*15.04*15.032
08/01/2013 14:55:00*15.035*15.034*15.038*15.032
08/01/2013 15:00:00*15.034*15.031*15.035*15.026
08/01/2013 15:05:00*15.031*15.026*15.033*15.024
08/01/2013 15:10:00*15.026*15.032*15.036*15.026
08/01/2013 15:15:00*15.032*15.026*15.033*15.026
08/01/2013 15:20:00*15.026*15.026*15.028*15.023
08/01/2013 15:25:00*15.026*15.02*15.028*15.02
08/01/2013 15:30:00*15.02*15.025*15.026*15.02
08/01/2013 15:35:00*15.025*15.032*15.032*15.025
08/01/2013 15:40:00*15.032*15.028*15.034*15.027
08/01/2013 15:45:00*15.028*15.03*15.031*15.027
08/01/2013 15:50:00*15.03*15.03*15.032*15.029
08/01/2013 15:55:00*15.03*15.026*15.032*15.025
08/01/2013 16:00:00*15.026*15.026*15.027*15.021
08/01/2013 16:05:00*15.026*15.03*15.032*15.022
08/01/2013 16:10:00*15.03*15.025*15.03*15.024
08/01/2013 16:15:00*15.025*15.027*15.027*15.022
08/01/2013 16:20:00*15.027*15.023*15.027*15.02
08/01/2013 16:25:00*15.023*15.024*15.026*15.021
08/01/2013 16:30:00*15.024*15.028*15.028*15.021
08/01/2013 16:35:00*15.028*15.036*15.036*15.027
08/01/2013 16:40:00*15.036*15.041*15.041*15.035
08/01/2013 16:45:00*15.041*15.04*15.045*15.039
08/01/2013 16:50:00*15.04*15.042*15.044*15.038
08/01/2013 16:55:00*15.042*15.036*15.042*15.034
08/01/2013 17:00:00*15.036*15.036*15.039*15.034
