07/30/2013 17:05:00*14.925*14.918*14.925*14.901
07/30/2013 17:10:00*14.918*14.92*14.924*14.916
07/30/2013 17:15:00*14.92*14.923*14.924*14.912
07/30/2013 17:20:00*14.923*14.924*14.926*14.92
07/30/2013 17:25:00*14.924*14.927*14.928*14.923
07/30/2013 17:30:00*14.927*14.923*14.927*14.918
07/30/2013 17:35:00*14.923*14.928*14.93*14.922
07/30/2013 17:40:00*14.928*14.928*14.931*14.925
07/30/2013 17:45:00*14.928*14.925*14.931*14.919
07/30/2013 17:50:00*14.925*14.924*14.926*14.921
07/30/2013 17:55:00*14.924*14.934*14.938*14.922
07/30/2013 18:00:00*14.934*14.937*14.939*14.933
07/30/2013 18:05:00*14.937*14.945*14.947*14.935
07/30/2013 18:10:00*14.945*14.942*14.947*14.941
07/30/2013 18:15:00*14.942*14.94*14.942*14.934
07/30/2013 18:20:00*14.94*14.943*14.944*14.938
07/30/2013 18:25:00*14.943*14.944*14.945*14.939
07/30/2013 18:30:00*14.944*14.94*14.944*14.939
07/30/2013 18:35:00*14.94*14.941*14.941*14.937
07/30/2013 18:40:00*14.941*14.942*14.945*14.939
07/30/2013 18:45:00*14.942*14.942*14.942*14.939
07/30/2013 18:50:00*14.942*14.941*14.942*14.938
07/30/2013 18:55:00*14.941*14.943*14.947*14.939
07/30/2013 19:00:00*14.943*14.936*14.948*14.934
07/30/2013 19:05:00*14.936*14.935*14.941*14.933
07/30/2013 19:10:00*14.935*14.938*14.939*14.934
07/30/2013 19:15:00*14.938*14.939*14.941*14.935
07/30/2013 19:20:00*14.939*14.942*14.943*14.935
07/30/2013 19:25:00*14.942*14.934*14.942*14.933
07/30/2013 19:30:00*14.934*14.936*14.937*14.933
07/30/2013 19:35:00*14.936*14.937*14.938*14.935
07/30/2013 19:40:00*14.937*14.934*14.938*14.934
07/30/2013 19:45:00*14.934*14.935*14.938*14.934
07/30/2013 19:50:00*14.935*14.939*14.941*14.934
07/30/2013 19:55:00*14.939*14.94*14.941*14.938
07/30/2013 20:00:00*14.94*14.926*14.941*14.925
07/30/2013 20:05:00*14.926*14.927*14.929*14.917
07/30/2013 20:10:00*14.927*14.921*14.929*14.919
07/30/2013 20:15:00*14.921*14.922*14.928*14.92
07/30/2013 20:20:00*14.922*14.91*14.922*14.908
07/30/2013 20:25:00*14.91*14.915*14.917*14.91
07/30/2013 20:30:00*14.915*14.911*14.915*14.907
07/30/2013 20:35:00*14.911*14.918*14.919*14.908
07/30/2013 20:40:00*14.918*14.919*14.921*14.91
07/30/2013 20:45:00*14.919*14.923*14.925*14.916
07/30/2013 20:50:00*14.923*14.926*14.928*14.918
07/30/2013 20:55:00*14.926*14.938*14.941*14.916
07/30/2013 21:00:00*14.938*14.938*14.942*14.934
07/30/2013 21:05:00*14.938*14.939*14.942*14.932
07/30/2013 21:10:00*14.939*14.922*14.94*14.919
07/30/2013 21:15:00*14.922*14.924*14.928*14.918
07/30/2013 21:20:00*14.924*14.924*14.925*14.918
07/30/2013 21:25:00*14.924*14.923*14.929*14.922
07/30/2013 21:30:00*14.923*14.929*14.934*14.923
07/30/2013 21:35:00*14.929*14.935*14.935*14.926
07/30/2013 21:40:00*14.935*14.937*14.943*14.935
07/30/2013 21:45:00*14.937*14.929*14.938*14.929
07/30/2013 21:50:00*14.929*14.939*14.939*14.929
07/30/2013 21:55:00*14.939*14.935*14.939*14.932
07/30/2013 22:00:00*14.935*14.94*14.941*14.933
07/30/2013 22:05:00*14.94*14.943*14.945*14.939
07/30/2013 22:10:00*14.943*14.932*14.944*14.932
07/30/2013 22:15:00*14.932*14.937*14.937*14.926
07/30/2013 22:20:00*14.937*14.937*14.937*14.937
07/30/2013 22:25:00*14.937*14.937*14.937*14.937
07/30/2013 22:30:00*14.937*14.937*14.937*14.937
07/30/2013 22:35:00*14.937*14.935*14.937*14.928
07/30/2013 22:40:00*14.935*14.937*14.941*14.933
07/30/2013 22:45:00*14.937*14.933*14.938*14.93
07/30/2013 22:50:00*14.933*14.936*14.938*14.933
07/30/2013 22:55:00*14.936*14.937*14.941*14.936
07/30/2013 23:00:00*14.937*14.937*14.937*14.937
07/30/2013 23:05:00*14.937*14.937*14.937*14.937
07/30/2013 23:10:00*14.937*14.937*14.937*14.937
07/30/2013 23:15:00*14.937*14.937*14.937*14.937
07/30/2013 23:20:00*14.937*14.937*14.937*14.937
07/30/2013 23:25:00*14.937*14.937*14.937*14.937
07/30/2013 23:30:00*14.937*14.937*14.937*14.937
07/30/2013 23:35:00*14.937*14.946*14.95*14.937
07/30/2013 23:40:00*14.946*14.941*14.947*14.939
07/30/2013 23:45:00*14.941*14.94*14.945*14.937
07/30/2013 23:50:00*14.94*14.945*14.947*14.937
07/30/2013 23:55:00*14.945*14.949*14.951*14.941
07/31/2013 00:00:00*14.949*14.943*14.952*14.943
07/31/2013 00:05:00*14.943*14.938*14.945*14.934
07/31/2013 00:10:00*14.938*14.932*14.938*14.93
07/31/2013 00:15:00*14.932*14.927*14.933*14.925
07/31/2013 00:20:00*14.927*14.93*14.931*14.923
07/31/2013 00:25:00*14.93*14.927*14.934*14.927
07/31/2013 00:30:00*14.927*14.93*14.934*14.921
07/31/2013 00:35:00*14.93*14.932*14.933*14.926
07/31/2013 00:40:00*14.932*14.935*14.935*14.931
07/31/2013 00:45:00*14.935*14.936*14.937*14.929
07/31/2013 00:50:00*14.936*14.937*14.94*14.932
07/31/2013 00:55:00*14.937*14.934*14.94*14.933
07/31/2013 01:00:00*14.934*14.936*14.937*14.929
07/31/2013 01:05:00*14.936*14.937*14.938*14.933
07/31/2013 01:10:00*14.937*14.933*14.937*14.933
07/31/2013 01:15:00*14.933*14.938*14.938*14.932
07/31/2013 01:20:00*14.938*14.939*14.941*14.936
07/31/2013 01:25:00*14.939*14.938*14.939*14.934
07/31/2013 01:30:00*14.938*14.932*14.939*14.93
07/31/2013 01:35:00*14.932*14.935*14.937*14.929
07/31/2013 01:40:00*14.935*14.931*14.935*14.93
07/31/2013 01:45:00*14.931*14.937*14.939*14.931
07/31/2013 01:50:00*14.937*14.919*14.937*14.915
07/31/2013 01:55:00*14.919*14.924*14.929*14.915
07/31/2013 02:00:00*14.924*14.909*14.926*14.909
07/31/2013 02:05:00*14.909*14.907*14.912*14.892
07/31/2013 02:10:00*14.907*14.902*14.908*14.898
07/31/2013 02:15:00*14.902*14.905*14.906*14.897
07/31/2013 02:20:00*14.905*14.889*14.908*14.887
07/31/2013 02:25:00*14.889*14.893*14.898*14.887
07/31/2013 02:30:00*14.893*14.891*14.898*14.886
07/31/2013 02:35:00*14.891*14.893*14.895*14.883
07/31/2013 02:40:00*14.893*14.886*14.898*14.885
07/31/2013 02:45:00*14.886*14.879*14.895*14.877
07/31/2013 02:50:00*14.879*14.871*14.886*14.871
07/31/2013 02:55:00*14.871*14.879*14.879*14.87
07/31/2013 03:00:00*14.879*14.871*14.882*14.868
07/31/2013 03:05:00*14.871*14.893*14.894*14.871
07/31/2013 03:10:00*14.893*14.904*14.908*14.887
07/31/2013 03:15:00*14.904*14.901*14.911*14.9
07/31/2013 03:20:00*14.901*14.898*14.905*14.893
07/31/2013 03:25:00*14.898*14.887*14.899*14.876
07/31/2013 03:30:00*14.887*14.875*14.888*14.875
07/31/2013 03:35:00*14.875*14.877*14.877*14.866
07/31/2013 03:40:00*14.877*14.884*14.888*14.873
07/31/2013 03:45:00*14.884*14.875*14.89*14.873
07/31/2013 03:50:00*14.875*14.877*14.889*14.871
07/31/2013 03:55:00*14.877*14.896*14.899*14.873
07/31/2013 04:00:00*14.896*14.898*14.913*14.888
07/31/2013 04:05:00*14.898*14.897*14.902*14.881
07/31/2013 04:10:00*14.897*14.905*14.909*14.897
07/31/2013 04:15:00*14.905*14.907*14.909*14.901
07/31/2013 04:20:00*14.907*14.9*14.911*14.899
07/31/2013 04:25:00*14.9*14.891*14.901*14.891
07/31/2013 04:30:00*14.891*14.89*14.894*14.887
07/31/2013 04:35:00*14.89*14.878*14.892*14.872
07/31/2013 04:40:00*14.878*14.873*14.879*14.855
07/31/2013 04:45:00*14.873*14.867*14.876*14.865
07/31/2013 04:50:00*14.867*14.864*14.868*14.858
07/31/2013 04:55:00*14.864*14.857*14.864*14.856
07/31/2013 05:00:00*14.857*14.865*14.865*14.855
07/31/2013 05:05:00*14.865*14.858*14.865*14.853
07/31/2013 05:10:00*14.858*14.855*14.861*14.853
07/31/2013 05:15:00*14.855*14.843*14.856*14.843
07/31/2013 05:20:00*14.843*14.843*14.85*14.838
07/31/2013 05:25:00*14.843*14.846*14.847*14.838
07/31/2013 05:30:00*14.846*14.861*14.862*14.844
07/31/2013 05:35:00*14.861*14.858*14.864*14.853
07/31/2013 05:40:00*14.858*14.855*14.862*14.845
07/31/2013 05:45:00*14.855*14.856*14.861*14.854
07/31/2013 05:50:00*14.856*14.856*14.863*14.854
07/31/2013 05:55:00*14.856*14.861*14.862*14.85
07/31/2013 06:00:00*14.861*14.847*14.865*14.846
07/31/2013 06:05:00*14.847*14.853*14.854*14.842
07/31/2013 06:10:00*14.853*14.857*14.859*14.852
07/31/2013 06:15:00*14.857*14.852*14.865*14.852
07/31/2013 06:20:00*14.852*14.848*14.854*14.838
07/31/2013 06:25:00*14.848*14.843*14.848*14.84
07/31/2013 06:30:00*14.843*14.84*14.85*14.836
07/31/2013 06:35:00*14.84*14.844*14.845*14.83
07/31/2013 06:40:00*14.844*14.832*14.844*14.83
07/31/2013 06:45:00*14.832*14.834*14.839*14.827
07/31/2013 06:50:00*14.834*14.828*14.834*14.823
07/31/2013 06:55:00*14.828*14.827*14.829*14.821
07/31/2013 07:00:00*14.827*14.826*14.828*14.821
07/31/2013 07:05:00*14.826*14.831*14.831*14.823
07/31/2013 07:10:00*14.831*14.838*14.839*14.829
07/31/2013 07:15:00*14.838*14.839*14.842*14.834
07/31/2013 07:20:00*14.839*14.838*14.839*14.832
07/31/2013 07:25:00*14.838*14.838*14.838*14.831
07/31/2013 07:30:00*14.838*14.844*14.847*14.835
07/31/2013 07:35:00*14.844*14.85*14.851*14.844
07/31/2013 07:40:00*14.85*14.851*14.851*14.846
07/31/2013 07:45:00*14.851*14.856*14.863*14.85
07/31/2013 07:50:00*14.856*14.866*14.868*14.854
07/31/2013 07:55:00*14.866*14.876*14.876*14.866
07/31/2013 08:00:00*14.876*14.876*14.884*14.87
07/31/2013 08:05:00*14.876*14.88*14.881*14.87
07/31/2013 08:10:00*14.88*14.862*14.884*14.861
07/31/2013 08:15:00*14.862*14.91*14.914*14.862
07/31/2013 08:20:00*14.91*14.882*14.914*14.86
07/31/2013 08:25:00*14.882*14.891*14.9*14.881
07/31/2013 08:30:00*14.891*14.897*14.91*14.883
07/31/2013 08:35:00*14.897*14.898*14.906*14.886
07/31/2013 08:40:00*14.898*14.893*14.909*14.886
07/31/2013 08:45:00*14.893*14.901*14.905*14.886
07/31/2013 08:50:00*14.901*14.901*14.905*14.893
07/31/2013 08:55:00*14.901*14.892*14.901*14.885
07/31/2013 09:00:00*14.892*14.881*14.892*14.881
07/31/2013 09:05:00*14.881*14.859*14.883*14.859
07/31/2013 09:10:00*14.859*14.868*14.873*14.858
07/31/2013 09:15:00*14.868*14.877*14.878*14.857
07/31/2013 09:20:00*14.877*14.886*14.891*14.872
07/31/2013 09:25:00*14.886*14.899*14.899*14.886
07/31/2013 09:30:00*14.899*14.9*14.903*14.89
07/31/2013 09:35:00*14.9*14.903*14.907*14.898
07/31/2013 09:40:00*14.903*14.894*14.905*14.891
07/31/2013 09:45:00*14.894*14.89*14.898*14.886
07/31/2013 09:50:00*14.89*14.907*14.907*14.888
07/31/2013 09:55:00*14.907*14.897*14.907*14.895
07/31/2013 10:00:00*14.897*14.91*14.914*14.897
07/31/2013 10:05:00*14.91*14.912*14.915*14.9
07/31/2013 10:10:00*14.912*14.932*14.938*14.908
07/31/2013 10:15:00*14.932*14.939*14.939*14.929
07/31/2013 10:20:00*14.939*14.934*14.945*14.932
07/31/2013 10:25:00*14.934*14.92*14.935*14.917
07/31/2013 10:30:00*14.92*14.929*14.929*14.919
07/31/2013 10:35:00*14.929*14.937*14.94*14.929
07/31/2013 10:40:00*14.937*14.949*14.951*14.937
07/31/2013 10:45:00*14.949*14.973*14.974*14.947
07/31/2013 10:50:00*14.973*14.984*14.986*14.973
07/31/2013 10:55:00*14.984*14.989*14.992*14.98
07/31/2013 11:00:00*14.989*15.026*15.028*14.988
07/31/2013 11:05:00*15.026*15.005*15.026*15.002
07/31/2013 11:10:00*15.005*14.999*15.006*14.996
07/31/2013 11:15:00*14.999*14.998*15.0*14.993
07/31/2013 11:20:00*14.998*14.999*15.002*14.996
07/31/2013 11:25:00*14.999*15.01*15.011*14.997
07/31/2013 11:30:00*15.01*14.996*15.01*14.996
07/31/2013 11:35:00*14.996*14.998*15.001*14.994
07/31/2013 11:40:00*14.998*15.0*15.007*14.996
07/31/2013 11:45:00*15.0*15.005*15.007*14.999
07/31/2013 11:50:00*15.005*15.013*15.014*15.003
07/31/2013 11:55:00*15.013*15.024*15.025*15.012
07/31/2013 12:00:00*15.024*15.038*15.041*15.024
07/31/2013 12:05:00*15.038*15.043*15.044*15.035
07/31/2013 12:10:00*15.043*15.038*15.047*15.038
07/31/2013 12:15:00*15.038*15.031*15.038*15.03
07/31/2013 12:20:00*15.031*15.033*15.035*15.028
07/31/2013 12:25:00*15.033*15.033*15.037*15.03
07/31/2013 12:30:00*15.033*15.028*15.034*15.018
07/31/2013 12:35:00*15.028*15.032*15.033*15.026
07/31/2013 12:40:00*15.032*15.025*15.034*15.018
07/31/2013 12:45:00*15.025*15.019*15.026*15.014
07/31/2013 12:50:00*15.019*15.016*15.022*15.014
07/31/2013 12:55:00*15.016*15.018*15.02*15.015
07/31/2013 13:00:00*15.018*15.013*15.019*15.011
07/31/2013 13:05:00*15.013*15.015*15.018*15.009
07/31/2013 13:10:00*15.015*15.013*15.016*15.01
07/31/2013 13:15:00*15.013*15.009*15.013*15.006
07/31/2013 13:20:00*15.009*15.007*15.011*15.006
07/31/2013 13:25:00*15.007*15.01*15.011*15.005
07/31/2013 13:30:00*15.01*15.016*15.018*15.009
07/31/2013 13:35:00*15.016*15.02*15.022*15.015
07/31/2013 13:40:00*15.02*15.023*15.023*15.019
07/31/2013 13:45:00*15.023*15.02*15.023*15.019
07/31/2013 13:50:00*15.02*15.021*15.023*15.019
07/31/2013 13:55:00*15.021*15.024*15.024*15.018
07/31/2013 14:00:00*15.024*15.003*15.036*14.998
07/31/2013 14:05:00*15.003*14.996*15.015*14.971
07/31/2013 14:10:00*14.996*15.009*15.019*14.99
07/31/2013 14:15:00*15.009*15.024*15.031*15.004
07/31/2013 14:20:00*15.024*15.015*15.03*14.988
07/31/2013 14:25:00*15.015*15.025*15.025*14.999
07/31/2013 14:30:00*15.025*15.013*15.029*15.012
07/31/2013 14:35:00*15.013*15.021*15.024*15.01
07/31/2013 14:40:00*15.021*15.021*15.024*15.01
07/31/2013 14:45:00*15.021*15.015*15.022*14.999
07/31/2013 14:50:00*15.015*15.008*15.018*15.006
07/31/2013 14:55:00*15.008*15.023*15.026*15.002
07/31/2013 15:00:00*15.023*15.042*15.059*15.019
07/31/2013 15:05:00*15.042*15.031*15.056*15.027
07/31/2013 15:10:00*15.031*15.014*15.033*14.998
07/31/2013 15:15:00*15.014*15.011*15.015*15.005
07/31/2013 15:20:00*15.011*14.999*15.016*14.998
07/31/2013 15:25:00*14.999*15.0*15.006*14.998
07/31/2013 15:30:00*15.0*15.007*15.009*14.998
07/31/2013 15:35:00*15.007*15.005*15.007*15.0
07/31/2013 15:40:00*15.005*15.002*15.005*14.998
07/31/2013 15:45:00*15.002*15.004*15.006*14.999
07/31/2013 15:50:00*15.004*15.013*15.018*15.002
07/31/2013 15:55:00*15.013*14.99*15.013*14.984
07/31/2013 16:00:00*14.99*14.996*14.998*14.986
07/31/2013 16:05:00*14.996*15.001*15.003*14.994
07/31/2013 16:10:00*15.001*14.991*15.001*14.991
07/31/2013 16:15:00*14.991*15.006*15.008*14.988
07/31/2013 16:20:00*15.006*15.004*15.007*15.004
07/31/2013 16:25:00*15.004*15.008*15.008*15.002
07/31/2013 16:30:00*15.008*15.008*15.012*15.001
07/31/2013 16:35:00*15.008*15.004*15.009*15.001
07/31/2013 16:40:00*15.004*15.008*15.009*14.999
07/31/2013 16:45:00*15.008*15.005*15.008*15.003
07/31/2013 16:50:00*15.005*15.007*15.012*15.003
07/31/2013 16:55:00*15.007*15.004*15.01*15.003
07/31/2013 17:00:00*15.004*14.996*15.004*14.996
