07/29/2013 17:05:00*15.093*15.093*15.099*15.087
07/29/2013 17:10:00*15.093*15.056*15.103*15.046
07/29/2013 17:15:00*15.056*15.035*15.092*15.03
07/29/2013 17:20:00*15.035*15.031*15.035*15.017
07/29/2013 17:25:00*15.031*15.046*15.052*15.031
07/29/2013 17:30:00*15.046*15.061*15.064*15.046
07/29/2013 17:35:00*15.061*15.061*15.061*15.055
07/29/2013 17:40:00*15.061*15.064*15.064*15.059
07/29/2013 17:45:00*15.064*15.068*15.068*15.062
07/29/2013 17:50:00*15.068*15.071*15.084*15.064
07/29/2013 17:55:00*15.071*15.082*15.083*15.071
07/29/2013 18:00:00*15.082*15.077*15.082*15.077
07/29/2013 18:05:00*15.077*15.081*15.084*15.077
07/29/2013 18:10:00*15.081*15.085*15.085*15.081
07/29/2013 18:15:00*15.085*15.091*15.092*15.08
07/29/2013 18:20:00*15.091*15.086*15.092*15.084
07/29/2013 18:25:00*15.086*15.084*15.086*15.075
07/29/2013 18:30:00*15.084*15.084*15.086*15.083
07/29/2013 18:35:00*15.084*15.082*15.084*15.082
07/29/2013 18:40:00*15.082*15.085*15.085*15.074
07/29/2013 18:45:00*15.085*15.091*15.091*15.084
07/29/2013 18:50:00*15.091*15.092*15.092*15.09
07/29/2013 18:55:00*15.092*15.092*15.096*15.092
07/29/2013 19:00:00*15.092*15.093*15.095*15.082
07/29/2013 19:05:00*15.093*15.1*15.101*15.089
07/29/2013 19:10:00*15.1*15.096*15.101*15.095
07/29/2013 19:15:00*15.096*15.093*15.097*15.092
07/29/2013 19:20:00*15.093*15.089*15.097*15.088
07/29/2013 19:25:00*15.089*15.091*15.091*15.087
07/29/2013 19:30:00*15.091*15.091*15.093*15.089
07/29/2013 19:35:00*15.091*15.092*15.094*15.089
07/29/2013 19:40:00*15.092*15.095*15.095*15.091
07/29/2013 19:45:00*15.095*15.092*15.097*15.09
07/29/2013 19:50:00*15.092*15.101*15.103*15.092
07/29/2013 19:55:00*15.101*15.118*15.12*15.092
07/29/2013 20:00:00*15.118*15.122*15.123*15.11
07/29/2013 20:05:00*15.122*15.126*15.132*15.12
07/29/2013 20:10:00*15.126*15.137*15.143*15.125
07/29/2013 20:15:00*15.137*15.145*15.146*15.132
07/29/2013 20:20:00*15.145*15.145*15.15*15.143
07/29/2013 20:25:00*15.145*15.147*15.149*15.141
07/29/2013 20:30:00*15.147*15.149*15.157*15.145
07/29/2013 20:35:00*15.149*15.144*15.152*15.141
07/29/2013 20:40:00*15.144*15.139*15.147*15.138
07/29/2013 20:45:00*15.139*15.141*15.144*15.137
07/29/2013 20:50:00*15.141*15.13*15.141*15.126
07/29/2013 20:55:00*15.13*15.128*15.135*15.125
07/29/2013 21:00:00*15.128*15.13*15.135*15.127
07/29/2013 21:05:00*15.13*15.125*15.132*15.125
07/29/2013 21:10:00*15.125*15.133*15.137*15.124
07/29/2013 21:15:00*15.133*15.134*15.14*15.133
07/29/2013 21:20:00*15.134*15.139*15.143*15.132
07/29/2013 21:25:00*15.139*15.138*15.142*15.133
07/29/2013 21:30:00*15.138*15.137*15.143*15.135
07/29/2013 21:35:00*15.137*15.137*15.144*15.136
07/29/2013 21:40:00*15.137*15.134*15.137*15.131
07/29/2013 21:45:00*15.134*15.132*15.135*15.129
07/29/2013 21:50:00*15.132*15.135*15.135*15.129
07/29/2013 21:55:00*15.135*15.135*15.138*15.132
07/29/2013 22:00:00*15.135*15.134*15.137*15.13
07/29/2013 22:05:00*15.134*15.132*15.138*15.128
07/29/2013 22:10:00*15.132*15.132*15.136*15.129
07/29/2013 22:15:00*15.132*15.133*15.136*15.131
07/29/2013 22:20:00*15.133*15.133*15.135*15.13
07/29/2013 22:25:00*15.133*15.13*15.134*15.125
07/29/2013 22:30:00*15.13*15.128*15.133*15.126
07/29/2013 22:35:00*15.128*15.13*15.133*15.128
07/29/2013 22:40:00*15.13*15.131*15.134*15.128
07/29/2013 22:45:00*15.131*15.131*15.133*15.129
07/29/2013 22:50:00*15.131*15.129*15.131*15.127
07/29/2013 22:55:00*15.129*15.129*15.132*15.128
07/29/2013 23:00:00*15.129*15.129*15.13*15.126
07/29/2013 23:05:00*15.129*15.137*15.139*15.127
07/29/2013 23:10:00*15.137*15.147*15.15*15.137
07/29/2013 23:15:00*15.147*15.13*15.147*15.13
07/29/2013 23:20:00*15.13*15.135*15.135*15.128
07/29/2013 23:25:00*15.135*15.139*15.141*15.13
07/29/2013 23:30:00*15.139*15.145*15.152*15.136
07/29/2013 23:35:00*15.145*15.15*15.155*15.144
07/29/2013 23:40:00*15.15*15.151*15.155*15.145
07/29/2013 23:45:00*15.151*15.168*15.173*15.151
07/29/2013 23:50:00*15.168*15.159*15.17*15.156
07/29/2013 23:55:00*15.159*15.161*15.163*15.153
07/30/2013 00:00:00*15.161*15.148*15.162*15.147
07/30/2013 00:05:00*15.148*15.154*15.157*15.146
07/30/2013 00:10:00*15.154*15.156*15.158*15.152
07/30/2013 00:15:00*15.156*15.167*15.167*15.156
07/30/2013 00:20:00*15.167*15.164*15.174*15.162
07/30/2013 00:25:00*15.164*15.16*15.165*15.16
07/30/2013 00:30:00*15.16*15.156*15.164*15.152
07/30/2013 00:35:00*15.156*15.154*15.158*15.153
07/30/2013 00:40:00*15.154*15.154*15.154*15.148
07/30/2013 00:45:00*15.154*15.15*15.155*15.148
07/30/2013 00:50:00*15.15*15.145*15.15*15.142
07/30/2013 00:55:00*15.145*15.14*15.147*15.139
07/30/2013 01:00:00*15.14*15.141*15.142*15.133
07/30/2013 01:05:00*15.141*15.132*15.141*15.13
07/30/2013 01:10:00*15.132*15.13*15.132*15.126
07/30/2013 01:15:00*15.13*15.139*15.14*15.127
07/30/2013 01:20:00*15.139*15.147*15.147*15.135
07/30/2013 01:25:00*15.147*15.143*15.15*15.14
07/30/2013 01:30:00*15.143*15.144*15.147*15.138
07/30/2013 01:35:00*15.144*15.137*15.145*15.136
07/30/2013 01:40:00*15.137*15.145*15.148*15.134
07/30/2013 01:45:00*15.145*15.135*15.146*15.133
07/30/2013 01:50:00*15.135*15.129*15.137*15.129
07/30/2013 01:55:00*15.129*15.132*15.132*15.126
07/30/2013 02:00:00*15.132*15.136*15.141*15.132
07/30/2013 02:05:00*15.136*15.143*15.146*15.136
07/30/2013 02:10:00*15.143*15.144*15.144*15.137
07/30/2013 02:15:00*15.144*15.137*15.144*15.136
07/30/2013 02:20:00*15.137*15.141*15.144*15.135
07/30/2013 02:25:00*15.141*15.146*15.15*15.14
07/30/2013 02:30:00*15.146*15.145*15.15*15.141
07/30/2013 02:35:00*15.145*15.148*15.152*15.14
07/30/2013 02:40:00*15.148*15.146*15.15*15.143
07/30/2013 02:45:00*15.146*15.137*15.146*15.136
07/30/2013 02:50:00*15.137*15.138*15.139*15.13
07/30/2013 02:55:00*15.138*15.129*15.14*15.128
07/30/2013 03:00:00*15.129*15.121*15.131*15.119
07/30/2013 03:05:00*15.121*15.132*15.132*15.121
07/30/2013 03:10:00*15.132*15.117*15.132*15.115
07/30/2013 03:15:00*15.117*15.127*15.129*15.117
07/30/2013 03:20:00*15.127*15.122*15.136*15.118
07/30/2013 03:25:00*15.122*15.12*15.128*15.109
07/30/2013 03:30:00*15.12*15.06*15.145*15.06
07/30/2013 03:35:00*15.06*15.061*15.08*15.045
07/30/2013 03:40:00*15.061*15.065*15.068*15.056
07/30/2013 03:45:00*15.065*15.049*15.066*15.046
07/30/2013 03:50:00*15.049*15.053*15.056*15.046
07/30/2013 03:55:00*15.053*15.046*15.056*15.043
07/30/2013 04:00:00*15.046*15.052*15.056*15.043
07/30/2013 04:05:00*15.052*15.048*15.06*15.048
07/30/2013 04:10:00*15.048*15.046*15.051*15.042
07/30/2013 04:15:00*15.046*15.047*15.057*15.046
07/30/2013 04:20:00*15.047*15.049*15.052*15.046
07/30/2013 04:25:00*15.049*15.047*15.052*15.043
07/30/2013 04:30:00*15.047*15.033*15.047*15.029
07/30/2013 04:35:00*15.033*15.029*15.035*15.028
07/30/2013 04:40:00*15.029*15.037*15.042*15.029
07/30/2013 04:45:00*15.037*15.023*15.037*15.022
07/30/2013 04:50:00*15.023*15.003*15.023*15.003
07/30/2013 04:55:00*15.003*15.009*15.013*15.0
07/30/2013 05:00:00*15.009*14.988*15.011*14.984
07/30/2013 05:05:00*14.988*14.996*14.999*14.987
07/30/2013 05:10:00*14.996*14.996*14.999*14.99
07/30/2013 05:15:00*14.996*14.989*15.002*14.987
07/30/2013 05:20:00*14.989*14.973*14.992*14.968
07/30/2013 05:25:00*14.973*14.979*14.987*14.973
07/30/2013 05:30:00*14.979*14.973*14.984*14.972
07/30/2013 05:35:00*14.973*14.98*14.98*14.966
07/30/2013 05:40:00*14.98*14.976*14.98*14.972
07/30/2013 05:45:00*14.976*14.98*14.982*14.973
07/30/2013 05:50:00*14.98*14.978*14.983*14.976
07/30/2013 05:55:00*14.978*14.967*14.98*14.961
07/30/2013 06:00:00*14.967*14.952*14.969*14.952
07/30/2013 06:05:00*14.952*14.956*14.962*14.949
07/30/2013 06:10:00*14.956*14.952*14.961*14.952
07/30/2013 06:15:00*14.952*14.957*14.96*14.95
07/30/2013 06:20:00*14.957*14.94*14.96*14.938
07/30/2013 06:25:00*14.94*14.954*14.955*14.94
07/30/2013 06:30:00*14.954*14.943*14.954*14.943
07/30/2013 06:35:00*14.943*14.942*14.946*14.94
07/30/2013 06:40:00*14.942*14.931*14.942*14.931
07/30/2013 06:45:00*14.931*14.933*14.935*14.924
07/30/2013 06:50:00*14.933*14.937*14.939*14.931
07/30/2013 06:55:00*14.937*14.95*14.951*14.936
07/30/2013 07:00:00*14.95*14.946*14.958*14.946
07/30/2013 07:05:00*14.946*14.946*14.953*14.944
07/30/2013 07:10:00*14.946*14.951*14.954*14.946
07/30/2013 07:15:00*14.951*14.95*14.956*14.95
07/30/2013 07:20:00*14.95*14.948*14.954*14.947
07/30/2013 07:25:00*14.948*14.94*14.949*14.937
07/30/2013 07:30:00*14.94*14.921*14.94*14.921
07/30/2013 07:35:00*14.921*14.931*14.932*14.92
07/30/2013 07:40:00*14.931*14.944*14.945*14.931
07/30/2013 07:45:00*14.944*14.94*14.954*14.937
07/30/2013 07:50:00*14.94*14.937*14.942*14.93
07/30/2013 07:55:00*14.937*14.934*14.939*14.928
07/30/2013 08:00:00*14.934*14.947*14.949*14.934
07/30/2013 08:05:00*14.947*14.937*14.949*14.935
07/30/2013 08:10:00*14.937*14.939*14.941*14.934
07/30/2013 08:15:00*14.939*14.952*14.952*14.938
07/30/2013 08:20:00*14.952*14.948*14.959*14.947
07/30/2013 08:25:00*14.948*14.959*14.962*14.948
07/30/2013 08:30:00*14.959*14.942*14.962*14.94
07/30/2013 08:35:00*14.942*14.953*14.957*14.941
07/30/2013 08:40:00*14.953*14.947*14.955*14.944
07/30/2013 08:45:00*14.947*14.95*14.95*14.942
07/30/2013 08:50:00*14.95*14.953*14.956*14.942
07/30/2013 08:55:00*14.953*14.963*14.964*14.949
07/30/2013 09:00:00*14.963*14.975*14.978*14.96
07/30/2013 09:05:00*14.975*14.978*14.987*14.973
07/30/2013 09:10:00*14.978*14.981*14.981*14.976
07/30/2013 09:15:00*14.981*14.973*14.981*14.969
07/30/2013 09:20:00*14.973*14.98*14.983*14.973
07/30/2013 09:25:00*14.98*14.975*14.982*14.972
07/30/2013 09:30:00*14.975*14.982*14.984*14.973
07/30/2013 09:35:00*14.982*14.977*14.989*14.975
07/30/2013 09:40:00*14.977*14.982*14.986*14.976
07/30/2013 09:45:00*14.982*14.97*14.982*14.959
07/30/2013 09:50:00*14.97*14.972*14.977*14.963
07/30/2013 09:55:00*14.972*14.976*14.979*14.967
07/30/2013 10:00:00*14.976*14.975*14.983*14.972
07/30/2013 10:05:00*14.975*14.971*14.978*14.963
07/30/2013 10:10:00*14.971*14.963*14.974*14.962
07/30/2013 10:15:00*14.963*14.96*14.965*14.955
07/30/2013 10:20:00*14.96*14.948*14.965*14.945
07/30/2013 10:25:00*14.948*14.946*14.954*14.94
07/30/2013 10:30:00*14.946*14.933*14.947*14.933
07/30/2013 10:35:00*14.933*14.936*14.944*14.929
07/30/2013 10:40:00*14.936*14.937*14.942*14.928
07/30/2013 10:45:00*14.937*14.938*14.945*14.936
07/30/2013 10:50:00*14.938*14.941*14.951*14.935
07/30/2013 10:55:00*14.941*14.949*14.952*14.932
07/30/2013 11:00:00*14.949*14.945*14.949*14.936
07/30/2013 11:05:00*14.945*14.947*14.951*14.939
07/30/2013 11:10:00*14.947*14.948*14.952*14.943
07/30/2013 11:15:00*14.948*14.963*14.964*14.946
07/30/2013 11:20:00*14.963*14.954*14.964*14.949
07/30/2013 11:25:00*14.954*14.946*14.956*14.945
07/30/2013 11:30:00*14.946*14.952*14.955*14.946
07/30/2013 11:35:00*14.952*14.953*14.957*14.951
07/30/2013 11:40:00*14.953*14.955*14.958*14.951
07/30/2013 11:45:00*14.955*14.935*14.955*14.934
07/30/2013 11:50:00*14.935*14.947*14.95*14.934
07/30/2013 11:55:00*14.947*14.958*14.959*14.946
07/30/2013 12:00:00*14.958*14.959*14.963*14.958
07/30/2013 12:05:00*14.959*14.969*14.97*14.959
07/30/2013 12:10:00*14.969*14.974*14.975*14.969
07/30/2013 12:15:00*14.974*14.966*14.975*14.965
07/30/2013 12:20:00*14.966*14.961*14.97*14.961
07/30/2013 12:25:00*14.961*14.963*14.964*14.959
07/30/2013 12:30:00*14.963*14.958*14.97*14.957
07/30/2013 12:35:00*14.958*14.948*14.958*14.941
07/30/2013 12:40:00*14.948*14.951*14.951*14.947
07/30/2013 12:45:00*14.951*14.955*14.956*14.951
07/30/2013 12:50:00*14.955*14.955*14.96*14.953
07/30/2013 12:55:00*14.955*14.955*14.958*14.951
07/30/2013 13:00:00*14.955*14.95*14.959*14.95
07/30/2013 13:05:00*14.95*14.955*14.955*14.95
07/30/2013 13:10:00*14.955*14.956*14.959*14.952
07/30/2013 13:15:00*14.956*14.95*14.957*14.95
07/30/2013 13:20:00*14.95*14.946*14.951*14.945
07/30/2013 13:25:00*14.946*14.945*14.948*14.941
07/30/2013 13:30:00*14.945*14.935*14.945*14.933
07/30/2013 13:35:00*14.935*14.942*14.943*14.933
07/30/2013 13:40:00*14.942*14.943*14.943*14.94
07/30/2013 13:45:00*14.943*14.946*14.946*14.941
07/30/2013 13:50:00*14.946*14.947*14.948*14.944
07/30/2013 13:55:00*14.947*14.951*14.952*14.946
07/30/2013 14:00:00*14.951*14.953*14.953*14.949
07/30/2013 14:05:00*14.953*14.955*14.955*14.951
07/30/2013 14:10:00*14.955*14.953*14.955*14.952
07/30/2013 14:15:00*14.953*14.956*14.956*14.953
07/30/2013 14:20:00*14.956*14.953*14.958*14.953
07/30/2013 14:25:00*14.953*14.952*14.955*14.952
07/30/2013 14:30:00*14.952*14.947*14.953*14.945
07/30/2013 14:35:00*14.947*14.95*14.952*14.946
07/30/2013 14:40:00*14.95*14.952*14.956*14.95
07/30/2013 14:45:00*14.952*14.953*14.955*14.951
07/30/2013 14:50:00*14.953*14.952*14.955*14.95
07/30/2013 14:55:00*14.952*14.95*14.955*14.949
07/30/2013 15:00:00*14.95*14.943*14.951*14.94
07/30/2013 15:05:00*14.943*14.952*14.953*14.939
07/30/2013 15:10:00*14.952*14.949*14.96*14.949
07/30/2013 15:15:00*14.949*14.931*14.951*14.926
07/30/2013 15:20:00*14.931*14.931*14.933*14.927
07/30/2013 15:25:00*14.931*14.953*14.954*14.93
07/30/2013 15:30:00*14.953*14.945*14.955*14.944
07/30/2013 15:35:00*14.945*14.946*14.947*14.94
07/30/2013 15:40:00*14.946*14.941*14.947*14.939
07/30/2013 15:45:00*14.941*14.938*14.943*14.936
07/30/2013 15:50:00*14.938*14.93*14.94*14.929
07/30/2013 15:55:00*14.93*14.931*14.935*14.929
07/30/2013 16:00:00*14.931*14.926*14.934*14.926
07/30/2013 16:05:00*14.926*14.931*14.933*14.923
07/30/2013 16:10:00*14.931*14.927*14.934*14.926
07/30/2013 16:15:00*14.927*14.935*14.938*14.926
07/30/2013 16:20:00*14.935*14.926*14.937*14.924
07/30/2013 16:25:00*14.926*14.926*14.928*14.924
07/30/2013 16:30:00*14.926*14.918*14.929*14.918
07/30/2013 16:35:00*14.918*14.922*14.925*14.918
07/30/2013 16:40:00*14.922*14.927*14.927*14.92
07/30/2013 16:45:00*14.927*14.927*14.928*14.923
07/30/2013 16:50:00*14.927*14.925*14.928*14.923
07/30/2013 16:55:00*14.925*14.926*14.927*14.92
07/30/2013 17:00:00*14.926*14.925*14.928*14.925
