07/15/2013 17:05:00*14.93*14.923*14.938*14.888
07/15/2013 17:10:00*14.923*14.926*14.932*14.922
07/15/2013 17:15:00*14.926*14.927*14.931*14.923
07/15/2013 17:20:00*14.927*14.931*14.935*14.924
07/15/2013 17:25:00*14.931*14.932*14.936*14.929
07/15/2013 17:30:00*14.932*14.922*14.934*14.919
07/15/2013 17:35:00*14.922*14.936*14.939*14.922
07/15/2013 17:40:00*14.936*14.934*14.942*14.93
07/15/2013 17:45:00*14.934*14.938*14.941*14.932
07/15/2013 17:50:00*14.938*14.933*14.938*14.932
07/15/2013 17:55:00*14.933*14.938*14.94*14.927
07/15/2013 18:00:00*14.938*14.936*14.944*14.924
07/15/2013 18:05:00*14.936*14.939*14.941*14.935
07/15/2013 18:10:00*14.939*14.94*14.955*14.937
07/15/2013 18:15:00*14.94*14.942*14.942*14.939
07/15/2013 18:20:00*14.942*14.936*14.942*14.934
07/15/2013 18:25:00*14.936*14.934*14.936*14.932
07/15/2013 18:30:00*14.934*14.934*14.936*14.932
07/15/2013 18:35:00*14.934*14.94*14.94*14.934
07/15/2013 18:40:00*14.94*14.941*14.946*14.936
07/15/2013 18:45:00*14.941*14.936*14.942*14.931
07/15/2013 18:50:00*14.936*14.937*14.938*14.932
07/15/2013 18:55:00*14.937*14.936*14.938*14.931
07/15/2013 19:00:00*14.936*14.94*14.94*14.935
07/15/2013 19:05:00*14.94*14.943*14.943*14.937
07/15/2013 19:10:00*14.943*14.937*14.944*14.932
07/15/2013 19:15:00*14.937*14.939*14.941*14.934
07/15/2013 19:20:00*14.939*14.933*14.939*14.933
07/15/2013 19:25:00*14.933*14.94*14.943*14.933
07/15/2013 19:30:00*14.94*14.944*14.944*14.939
07/15/2013 19:35:00*14.944*14.94*14.945*14.935
07/15/2013 19:40:00*14.94*14.942*14.943*14.936
07/15/2013 19:45:00*14.942*14.947*14.95*14.941
07/15/2013 19:50:00*14.947*14.942*14.948*14.941
07/15/2013 19:55:00*14.942*14.94*14.944*14.937
07/15/2013 20:00:00*14.94*14.934*14.943*14.933
07/15/2013 20:05:00*14.934*14.932*14.944*14.927
07/15/2013 20:10:00*14.932*14.951*14.951*14.93
07/15/2013 20:15:00*14.951*14.947*14.954*14.946
07/15/2013 20:20:00*14.947*14.946*14.951*14.944
07/15/2013 20:25:00*14.946*14.955*14.955*14.945
07/15/2013 20:30:00*14.955*14.951*14.957*14.95
07/15/2013 20:35:00*14.951*14.96*14.962*14.951
07/15/2013 20:40:00*14.96*14.957*14.96*14.956
07/15/2013 20:45:00*14.957*14.956*14.96*14.954
07/15/2013 20:50:00*14.956*14.957*14.958*14.953
07/15/2013 20:55:00*14.957*14.961*14.965*14.956
07/15/2013 21:00:00*14.961*14.952*14.962*14.952
07/15/2013 21:05:00*14.952*14.952*14.956*14.947
07/15/2013 21:10:00*14.952*14.943*14.952*14.934
07/15/2013 21:15:00*14.943*14.945*14.954*14.941
07/15/2013 21:20:00*14.945*14.949*14.95*14.944
07/15/2013 21:25:00*14.949*14.951*14.954*14.947
07/15/2013 21:30:00*14.951*14.945*14.951*14.942
07/15/2013 21:35:00*14.945*14.939*14.946*14.937
07/15/2013 21:40:00*14.939*14.94*14.945*14.938
07/15/2013 21:45:00*14.94*14.932*14.941*14.931
07/15/2013 21:50:00*14.932*14.932*14.936*14.93
07/15/2013 21:55:00*14.932*14.923*14.933*14.921
07/15/2013 22:00:00*14.923*14.928*14.929*14.921
07/15/2013 22:05:00*14.928*14.932*14.932*14.925
07/15/2013 22:10:00*14.932*14.938*14.94*14.932
07/15/2013 22:15:00*14.938*14.93*14.939*14.93
07/15/2013 22:20:00*14.93*14.932*14.933*14.925
07/15/2013 22:25:00*14.932*14.92*14.935*14.919
07/15/2013 22:30:00*14.92*14.926*14.926*14.918
07/15/2013 22:35:00*14.926*14.925*14.93*14.924
07/15/2013 22:40:00*14.925*14.928*14.931*14.925
07/15/2013 22:45:00*14.928*14.926*14.929*14.921
07/15/2013 22:50:00*14.926*14.929*14.933*14.926
07/15/2013 22:55:00*14.929*14.925*14.931*14.925
07/15/2013 23:00:00*14.925*14.928*14.929*14.924
07/15/2013 23:05:00*14.928*14.936*14.937*14.927
07/15/2013 23:10:00*14.936*14.934*14.936*14.929
07/15/2013 23:15:00*14.934*14.937*14.938*14.934
07/15/2013 23:20:00*14.937*14.934*14.938*14.933
07/15/2013 23:25:00*14.934*14.933*14.935*14.931
07/15/2013 23:30:00*14.933*14.933*14.934*14.931
07/15/2013 23:35:00*14.933*14.929*14.934*14.927
07/15/2013 23:40:00*14.929*14.931*14.932*14.925
07/15/2013 23:45:00*14.931*14.925*14.931*14.925
07/15/2013 23:50:00*14.925*14.927*14.93*14.925
07/15/2013 23:55:00*14.927*14.924*14.927*14.923
07/16/2013 00:00:00*14.924*14.93*14.93*14.923
07/16/2013 00:05:00*14.93*14.931*14.931*14.928
07/16/2013 00:10:00*14.931*14.932*14.934*14.931
07/16/2013 00:15:00*14.932*14.932*14.933*14.929
07/16/2013 00:20:00*14.932*14.931*14.932*14.93
07/16/2013 00:25:00*14.931*14.933*14.933*14.93
07/16/2013 00:30:00*14.933*14.934*14.936*14.933
07/16/2013 00:35:00*14.934*14.934*14.934*14.93
07/16/2013 00:40:00*14.934*14.931*14.934*14.931
07/16/2013 00:45:00*14.931*14.929*14.931*14.927
07/16/2013 00:50:00*14.929*14.927*14.93*14.925
07/16/2013 00:55:00*14.927*14.926*14.928*14.924
07/16/2013 01:00:00*14.926*14.928*14.934*14.925
07/16/2013 01:05:00*14.928*14.929*14.933*14.923
07/16/2013 01:10:00*14.929*14.928*14.929*14.926
07/16/2013 01:15:00*14.928*14.932*14.933*14.927
07/16/2013 01:20:00*14.932*14.936*14.936*14.931
07/16/2013 01:25:00*14.936*14.94*14.941*14.933
07/16/2013 01:30:00*14.94*14.943*14.944*14.933
07/16/2013 01:35:00*14.943*14.946*14.946*14.94
07/16/2013 01:40:00*14.946*14.94*14.946*14.938
07/16/2013 01:45:00*14.94*14.936*14.942*14.935
07/16/2013 01:50:00*14.936*14.936*14.938*14.933
07/16/2013 01:55:00*14.936*14.942*14.942*14.935
07/16/2013 02:00:00*14.942*14.947*14.949*14.94
07/16/2013 02:05:00*14.947*14.95*14.954*14.943
07/16/2013 02:10:00*14.95*14.948*14.952*14.947
07/16/2013 02:15:00*14.948*14.945*14.952*14.944
07/16/2013 02:20:00*14.945*14.95*14.951*14.944
07/16/2013 02:25:00*14.95*14.948*14.953*14.945
07/16/2013 02:30:00*14.948*14.953*14.957*14.947
07/16/2013 02:35:00*14.953*14.951*14.959*14.949
07/16/2013 02:40:00*14.951*14.952*14.956*14.95
07/16/2013 02:45:00*14.952*14.953*14.955*14.951
07/16/2013 02:50:00*14.953*14.947*14.954*14.944
07/16/2013 02:55:00*14.947*14.956*14.958*14.946
07/16/2013 03:00:00*14.956*14.955*14.959*14.948
07/16/2013 03:05:00*14.955*14.954*14.957*14.952
07/16/2013 03:10:00*14.954*14.954*14.959*14.952
07/16/2013 03:15:00*14.954*14.965*14.969*14.954
07/16/2013 03:20:00*14.965*14.952*14.967*14.952
07/16/2013 03:25:00*14.952*14.944*14.952*14.935
07/16/2013 03:30:00*14.944*14.94*14.963*14.934
07/16/2013 03:35:00*14.94*14.921*14.945*14.912
07/16/2013 03:40:00*14.921*14.963*14.98*14.913
07/16/2013 03:45:00*14.963*14.946*14.964*14.929
07/16/2013 03:50:00*14.946*14.943*14.949*14.932
07/16/2013 03:55:00*14.943*14.925*14.943*14.925
07/16/2013 04:00:00*14.925*14.901*14.925*14.9
07/16/2013 04:05:00*14.901*14.902*14.904*14.891
07/16/2013 04:10:00*14.902*14.899*14.906*14.89
07/16/2013 04:15:00*14.899*14.903*14.91*14.895
07/16/2013 04:20:00*14.903*14.907*14.911*14.9
07/16/2013 04:25:00*14.907*14.905*14.909*14.902
07/16/2013 04:30:00*14.905*14.907*14.916*14.904
07/16/2013 04:35:00*14.907*14.902*14.919*14.901
07/16/2013 04:40:00*14.902*14.901*14.904*14.896
07/16/2013 04:45:00*14.901*14.909*14.909*14.894
07/16/2013 04:50:00*14.909*14.914*14.915*14.897
07/16/2013 04:55:00*14.914*14.915*14.918*14.912
07/16/2013 05:00:00*14.915*14.892*14.92*14.892
07/16/2013 05:05:00*14.892*14.907*14.909*14.886
07/16/2013 05:10:00*14.907*14.925*14.928*14.906
07/16/2013 05:15:00*14.925*14.925*14.927*14.921
07/16/2013 05:20:00*14.925*14.923*14.928*14.921
07/16/2013 05:25:00*14.923*14.934*14.936*14.918
07/16/2013 05:30:00*14.934*14.946*14.947*14.93
07/16/2013 05:35:00*14.946*14.944*14.95*14.939
07/16/2013 05:40:00*14.944*14.942*14.944*14.939
07/16/2013 05:45:00*14.942*14.95*14.955*14.94
07/16/2013 05:50:00*14.95*14.952*14.956*14.948
07/16/2013 05:55:00*14.952*14.959*14.961*14.952
07/16/2013 06:00:00*14.959*14.96*14.97*14.959
07/16/2013 06:05:00*14.96*14.966*14.968*14.958
07/16/2013 06:10:00*14.966*14.981*14.985*14.963
07/16/2013 06:15:00*14.981*14.989*14.993*14.977
07/16/2013 06:20:00*14.989*14.992*15.016*14.983
07/16/2013 06:25:00*14.992*14.984*14.997*14.98
07/16/2013 06:30:00*14.984*14.995*14.995*14.981
07/16/2013 06:35:00*14.995*14.976*15.004*14.974
07/16/2013 06:40:00*14.976*14.965*14.982*14.959
07/16/2013 06:45:00*14.965*14.96*14.966*14.959
07/16/2013 06:50:00*14.96*14.957*14.964*14.95
07/16/2013 06:55:00*14.957*14.955*14.966*14.953
07/16/2013 07:00:00*14.955*14.94*14.958*14.939
07/16/2013 07:05:00*14.94*14.959*14.959*14.935
07/16/2013 07:10:00*14.959*14.966*14.971*14.952
07/16/2013 07:15:00*14.966*14.971*14.975*14.964
07/16/2013 07:20:00*14.971*14.973*14.983*14.968
07/16/2013 07:25:00*14.973*14.977*14.981*14.968
07/16/2013 07:30:00*14.977*14.973*14.979*14.964
07/16/2013 07:35:00*14.973*14.977*14.978*14.972
07/16/2013 07:40:00*14.977*14.962*14.977*14.961
07/16/2013 07:45:00*14.962*14.962*14.97*14.96
07/16/2013 07:50:00*14.962*14.955*14.967*14.954
07/16/2013 07:55:00*14.955*14.958*14.959*14.949
07/16/2013 08:00:00*14.958*14.964*14.965*14.956
07/16/2013 08:05:00*14.964*14.956*14.967*14.939
07/16/2013 08:10:00*14.956*14.953*14.959*14.95
07/16/2013 08:15:00*14.953*14.968*14.968*14.949
07/16/2013 08:20:00*14.968*14.956*14.968*14.951
07/16/2013 08:25:00*14.956*14.975*14.976*14.955
07/16/2013 08:30:00*14.975*14.945*14.976*14.884
07/16/2013 08:35:00*14.945*14.953*14.958*14.934
07/16/2013 08:40:00*14.953*14.963*14.972*14.949
07/16/2013 08:45:00*14.963*14.972*14.976*14.963
07/16/2013 08:50:00*14.972*14.996*15.002*14.969
07/16/2013 08:55:00*14.996*14.995*14.998*14.989
07/16/2013 09:00:00*14.995*14.991*15.011*14.99
07/16/2013 09:05:00*14.991*14.995*14.997*14.983
07/16/2013 09:10:00*14.995*15.003*15.005*14.987
07/16/2013 09:15:00*15.003*15.0*15.006*14.985
07/16/2013 09:20:00*15.0*14.984*15.002*14.981
07/16/2013 09:25:00*14.984*14.996*14.997*14.978
07/16/2013 09:30:00*14.996*14.99*15.003*14.99
07/16/2013 09:35:00*14.99*15.001*15.006*14.988
07/16/2013 09:40:00*15.001*15.0*15.008*14.997
07/16/2013 09:45:00*15.0*14.995*15.001*14.987
07/16/2013 09:50:00*14.995*14.998*14.999*14.987
07/16/2013 09:55:00*14.998*14.998*15.002*14.994
07/16/2013 10:00:00*14.998*14.999*15.008*14.991
07/16/2013 10:05:00*14.999*15.009*15.01*14.997
07/16/2013 10:10:00*15.009*15.003*15.01*14.999
07/16/2013 10:15:00*15.003*15.007*15.008*14.997
07/16/2013 10:20:00*15.007*15.009*15.016*14.999
07/16/2013 10:25:00*15.009*15.032*15.035*15.007
07/16/2013 10:30:00*15.032*15.034*15.049*15.031
07/16/2013 10:35:00*15.034*15.017*15.034*15.016
07/16/2013 10:40:00*15.017*15.032*15.034*15.014
07/16/2013 10:45:00*15.032*15.028*15.032*15.021
07/16/2013 10:50:00*15.028*15.031*15.042*15.026
07/16/2013 10:55:00*15.031*15.028*15.047*15.027
07/16/2013 11:00:00*15.028*15.064*15.073*15.025
07/16/2013 11:05:00*15.064*15.061*15.07*15.049
07/16/2013 11:10:00*15.061*15.048*15.061*15.047
07/16/2013 11:15:00*15.048*15.044*15.058*15.034
07/16/2013 11:20:00*15.044*15.049*15.056*15.043
07/16/2013 11:25:00*15.049*15.05*15.058*15.048
07/16/2013 11:30:00*15.05*15.054*15.062*15.049
07/16/2013 11:35:00*15.054*15.05*15.057*15.047
07/16/2013 11:40:00*15.05*15.052*15.053*15.047
07/16/2013 11:45:00*15.052*15.044*15.056*15.04
07/16/2013 11:50:00*15.044*15.038*15.044*15.034
07/16/2013 11:55:00*15.038*15.042*15.042*15.034
07/16/2013 12:00:00*15.042*15.048*15.05*15.04
07/16/2013 12:05:00*15.048*15.039*15.051*15.033
07/16/2013 12:10:00*15.039*15.036*15.043*15.034
07/16/2013 12:15:00*15.036*15.038*15.04*15.034
07/16/2013 12:20:00*15.038*15.038*15.038*15.035
07/16/2013 12:25:00*15.038*15.032*15.039*15.032
07/16/2013 12:30:00*15.032*15.03*15.035*15.024
07/16/2013 12:35:00*15.03*15.027*15.033*15.026
07/16/2013 12:40:00*15.027*15.012*15.027*15.011
07/16/2013 12:45:00*15.012*15.014*15.018*15.007
07/16/2013 12:50:00*15.014*15.017*15.02*15.012
07/16/2013 12:55:00*15.017*15.011*15.019*15.009
07/16/2013 13:00:00*15.011*15.011*15.019*15.01
07/16/2013 13:05:00*15.011*15.009*15.016*15.008
07/16/2013 13:10:00*15.009*15.006*15.012*15.005
07/16/2013 13:15:00*15.006*15.0*15.009*14.996
07/16/2013 13:20:00*15.0*14.993*15.0*14.989
07/16/2013 13:25:00*14.993*15.005*15.008*14.992
07/16/2013 13:30:00*15.005*15.005*15.007*15.002
07/16/2013 13:35:00*15.005*15.009*15.014*15.003
07/16/2013 13:40:00*15.009*15.011*15.011*15.005
07/16/2013 13:45:00*15.011*15.006*15.013*15.006
07/16/2013 13:50:00*15.006*15.001*15.007*15.001
07/16/2013 13:55:00*15.001*15.0*15.002*14.998
07/16/2013 14:00:00*15.0*15.013*15.017*14.999
07/16/2013 14:05:00*15.013*15.017*15.021*15.013
07/16/2013 14:10:00*15.017*15.015*15.021*15.012
07/16/2013 14:15:00*15.015*15.022*15.026*15.012
07/16/2013 14:20:00*15.022*15.023*15.026*15.02
07/16/2013 14:25:00*15.023*15.01*15.025*15.01
07/16/2013 14:30:00*15.01*15.015*15.019*15.01
07/16/2013 14:35:00*15.015*15.02*15.024*15.01
07/16/2013 14:40:00*15.02*15.025*15.029*15.019
07/16/2013 14:45:00*15.025*15.028*15.033*15.016
07/16/2013 14:50:00*15.028*15.037*15.038*15.027
07/16/2013 14:55:00*15.037*15.036*15.038*15.033
07/16/2013 15:00:00*15.036*15.037*15.038*15.032
07/16/2013 15:05:00*15.037*15.024*15.04*15.022
07/16/2013 15:10:00*15.024*15.02*15.028*15.02
07/16/2013 15:15:00*15.02*15.017*15.023*15.016
07/16/2013 15:20:00*15.017*15.016*15.019*15.014
07/16/2013 15:25:00*15.016*15.015*15.019*15.014
07/16/2013 15:30:00*15.015*15.026*15.027*15.014
07/16/2013 15:35:00*15.026*15.033*15.033*15.026
07/16/2013 15:40:00*15.033*15.026*15.036*15.024
07/16/2013 15:45:00*15.026*15.002*15.026*14.998
07/16/2013 15:50:00*15.002*15.013*15.014*15.002
07/16/2013 15:55:00*15.013*15.003*15.014*15.0
07/16/2013 16:00:00*15.003*15.002*15.005*14.999
07/16/2013 16:05:00*15.002*15.01*15.013*15.002
07/16/2013 16:10:00*15.01*15.016*15.016*15.009
07/16/2013 16:15:00*15.016*15.021*15.021*15.011
07/16/2013 16:20:00*15.021*15.022*15.023*15.02
07/16/2013 16:25:00*15.022*15.019*15.022*15.018
07/16/2013 16:30:00*15.019*15.022*15.023*15.019
07/16/2013 16:35:00*15.022*15.026*15.026*15.019
07/16/2013 16:40:00*15.026*15.021*15.027*15.017
07/16/2013 16:45:00*15.021*15.013*15.023*15.005
07/16/2013 16:50:00*15.013*15.022*15.023*15.011
07/16/2013 16:55:00*15.022*15.026*15.029*15.016
07/16/2013 17:00:00*15.026*15.03*15.033*15.025
