07/10/2013 17:05:00*14.817*14.813*14.834*14.81
07/10/2013 17:10:00*14.813*14.835*14.845*14.809
07/10/2013 17:15:00*14.835*14.852*14.857*14.824
07/10/2013 17:20:00*14.852*14.842*14.853*14.828
07/10/2013 17:25:00*14.842*14.843*14.855*14.834
07/10/2013 17:30:00*14.843*14.846*14.851*14.841
07/10/2013 17:35:00*14.846*14.849*14.868*14.841
07/10/2013 17:40:00*14.849*14.863*14.873*14.849
07/10/2013 17:45:00*14.863*14.865*14.871*14.847
07/10/2013 17:50:00*14.865*14.861*14.874*14.847
07/10/2013 17:55:00*14.861*14.865*14.866*14.843
07/10/2013 18:00:00*14.865*14.857*14.869*14.855
07/10/2013 18:05:00*14.857*14.85*14.857*14.835
07/10/2013 18:10:00*14.85*14.856*14.859*14.845
07/10/2013 18:15:00*14.856*14.827*14.856*14.821
07/10/2013 18:20:00*14.827*14.827*14.834*14.819
07/10/2013 18:25:00*14.827*14.807*14.828*14.787
07/10/2013 18:30:00*14.807*14.809*14.815*14.804
07/10/2013 18:35:00*14.809*14.819*14.829*14.808
07/10/2013 18:40:00*14.819*14.84*14.841*14.819
07/10/2013 18:45:00*14.84*14.849*14.855*14.84
07/10/2013 18:50:00*14.849*14.837*14.883*14.798
07/10/2013 18:55:00*14.837*14.866*14.872*14.834
07/10/2013 19:00:00*14.866*14.916*14.923*14.854
07/10/2013 19:05:00*14.916*14.897*14.946*14.881
07/10/2013 19:10:00*14.897*14.894*14.944*14.892
07/10/2013 19:15:00*14.894*14.898*14.906*14.888
07/10/2013 19:20:00*14.898*14.911*14.921*14.892
07/10/2013 19:25:00*14.911*14.897*14.913*14.892
07/10/2013 19:30:00*14.897*14.885*14.9*14.876
07/10/2013 19:35:00*14.885*14.902*14.908*14.885
07/10/2013 19:40:00*14.902*14.896*14.908*14.892
07/10/2013 19:45:00*14.896*14.885*14.901*14.884
07/10/2013 19:50:00*14.885*14.902*14.905*14.884
07/10/2013 19:55:00*14.902*14.904*14.912*14.893
07/10/2013 20:00:00*14.904*14.912*14.918*14.891
07/10/2013 20:05:00*14.912*14.946*14.946*14.904
07/10/2013 20:10:00*14.946*14.954*14.96*14.933
07/10/2013 20:15:00*14.954*14.973*14.975*14.949
07/10/2013 20:20:00*14.973*14.972*14.979*14.958
07/10/2013 20:25:00*14.972*14.952*14.974*14.946
07/10/2013 20:30:00*14.952*14.964*14.979*14.952
07/10/2013 20:35:00*14.964*14.944*14.965*14.941
07/10/2013 20:40:00*14.944*14.949*14.953*14.944
07/10/2013 20:45:00*14.949*14.95*14.954*14.945
07/10/2013 20:50:00*14.95*14.958*14.964*14.95
07/10/2013 20:55:00*14.958*14.963*14.972*14.958
07/10/2013 21:00:00*14.963*14.955*14.963*14.948
07/10/2013 21:05:00*14.955*14.947*14.958*14.947
07/10/2013 21:10:00*14.947*14.952*14.955*14.941
07/10/2013 21:15:00*14.952*14.941*14.952*14.941
07/10/2013 21:20:00*14.941*14.935*14.947*14.935
07/10/2013 21:25:00*14.935*14.939*14.941*14.934
07/10/2013 21:30:00*14.939*14.934*14.939*14.928
07/10/2013 21:35:00*14.934*14.929*14.935*14.913
07/10/2013 21:40:00*14.929*14.922*14.931*14.917
07/10/2013 21:45:00*14.922*14.932*14.935*14.918
07/10/2013 21:50:00*14.932*14.927*14.943*14.927
07/10/2013 21:55:00*14.927*14.922*14.931*14.919
07/10/2013 22:00:00*14.922*14.92*14.928*14.918
07/10/2013 22:05:00*14.92*14.931*14.935*14.919
07/10/2013 22:10:00*14.931*14.92*14.931*14.917
07/10/2013 22:15:00*14.92*14.924*14.926*14.916
07/10/2013 22:20:00*14.924*14.925*14.925*14.916
07/10/2013 22:25:00*14.925*14.916*14.925*14.913
07/10/2013 22:30:00*14.916*14.91*14.919*14.907
07/10/2013 22:35:00*14.91*14.896*14.914*14.891
07/10/2013 22:40:00*14.896*14.891*14.897*14.885
07/10/2013 22:45:00*14.891*14.895*14.905*14.886
07/10/2013 22:50:00*14.895*14.884*14.902*14.865
07/10/2013 22:55:00*14.884*14.881*14.887*14.857
07/10/2013 23:00:00*14.881*14.851*14.881*14.845
07/10/2013 23:05:00*14.851*14.849*14.856*14.834
07/10/2013 23:10:00*14.849*14.849*14.851*14.824
07/10/2013 23:15:00*14.849*14.857*14.863*14.84
07/10/2013 23:20:00*14.857*14.869*14.871*14.846
07/10/2013 23:25:00*14.869*14.868*14.871*14.86
07/10/2013 23:30:00*14.868*14.873*14.876*14.865
07/10/2013 23:35:00*14.873*14.897*14.906*14.873
07/10/2013 23:40:00*14.897*14.901*14.909*14.885
07/10/2013 23:45:00*14.901*14.896*14.904*14.885
07/10/2013 23:50:00*14.896*14.898*14.9*14.881
07/10/2013 23:55:00*14.898*14.911*14.911*14.889
07/11/2013 00:00:00*14.911*14.894*14.911*14.888
07/11/2013 00:05:00*14.894*14.901*14.901*14.888
07/11/2013 00:10:00*14.901*14.911*14.912*14.897
07/11/2013 00:15:00*14.911*14.906*14.922*14.903
07/11/2013 00:20:00*14.906*14.909*14.913*14.899
07/11/2013 00:25:00*14.909*14.899*14.924*14.898
07/11/2013 00:30:00*14.899*14.886*14.911*14.87
07/11/2013 00:35:00*14.886*14.897*14.898*14.881
07/11/2013 00:40:00*14.897*14.898*14.9*14.887
07/11/2013 00:45:00*14.898*14.901*14.903*14.888
07/11/2013 00:50:00*14.901*14.907*14.909*14.888
07/11/2013 00:55:00*14.907*14.908*14.91*14.9
07/11/2013 01:00:00*14.908*14.889*14.908*14.887
07/11/2013 01:05:00*14.889*14.87*14.892*14.855
07/11/2013 01:10:00*14.87*14.868*14.876*14.849
07/11/2013 01:15:00*14.868*14.876*14.887*14.866
07/11/2013 01:20:00*14.876*14.828*14.891*14.808
07/11/2013 01:25:00*14.828*14.828*14.835*14.825
07/11/2013 01:30:00*14.828*14.866*14.868*14.827
07/11/2013 01:35:00*14.866*14.873*14.874*14.866
07/11/2013 01:40:00*14.873*14.869*14.876*14.821
07/11/2013 01:45:00*14.869*14.897*14.897*14.85
07/11/2013 01:50:00*14.897*14.898*14.899*14.875
07/11/2013 01:55:00*14.898*14.891*14.909*14.888
07/11/2013 02:00:00*14.891*14.88*14.895*14.88
07/11/2013 02:05:00*14.88*14.854*14.886*14.846
07/11/2013 02:10:00*14.854*14.873*14.894*14.853
07/11/2013 02:15:00*14.873*14.878*14.885*14.866
07/11/2013 02:20:00*14.878*14.889*14.902*14.873
07/11/2013 02:25:00*14.889*14.881*14.891*14.881
07/11/2013 02:30:00*14.881*14.869*14.889*14.862
07/11/2013 02:35:00*14.869*14.868*14.872*14.861
07/11/2013 02:40:00*14.868*14.864*14.87*14.848
07/11/2013 02:45:00*14.864*14.87*14.87*14.85
07/11/2013 02:50:00*14.87*14.88*14.883*14.858
07/11/2013 02:55:00*14.88*14.888*14.894*14.871
07/11/2013 03:00:00*14.888*14.857*14.899*14.857
07/11/2013 03:05:00*14.857*14.875*14.878*14.857
07/11/2013 03:10:00*14.875*14.873*14.884*14.869
07/11/2013 03:15:00*14.873*14.884*14.889*14.869
07/11/2013 03:20:00*14.884*14.871*14.887*14.862
07/11/2013 03:25:00*14.871*14.857*14.89*14.856
07/11/2013 03:30:00*14.857*14.852*14.884*14.843
07/11/2013 03:35:00*14.852*14.858*14.888*14.808
07/11/2013 03:40:00*14.858*14.846*14.86*14.843
07/11/2013 03:45:00*14.846*14.839*14.853*14.825
07/11/2013 03:50:00*14.839*14.848*14.852*14.827
07/11/2013 03:55:00*14.848*14.848*14.868*14.844
07/11/2013 04:00:00*14.848*14.857*14.861*14.844
07/11/2013 04:05:00*14.857*14.841*14.884*14.832
07/11/2013 04:10:00*14.841*14.85*14.851*14.828
07/11/2013 04:15:00*14.85*14.866*14.866*14.846
07/11/2013 04:20:00*14.866*14.878*14.882*14.865
07/11/2013 04:25:00*14.878*14.861*14.885*14.86
07/11/2013 04:30:00*14.861*14.862*14.87*14.853
07/11/2013 04:35:00*14.862*14.858*14.866*14.856
07/11/2013 04:40:00*14.858*14.853*14.861*14.851
07/11/2013 04:45:00*14.853*14.846*14.866*14.845
07/11/2013 04:50:00*14.846*14.87*14.873*14.845
07/11/2013 04:55:00*14.87*14.875*14.875*14.862
07/11/2013 05:00:00*14.875*14.883*14.887*14.871
07/11/2013 05:05:00*14.883*14.873*14.89*14.871
07/11/2013 05:10:00*14.873*14.873*14.875*14.865
07/11/2013 05:15:00*14.873*14.855*14.875*14.853
07/11/2013 05:20:00*14.855*14.854*14.863*14.852
07/11/2013 05:25:00*14.854*14.864*14.867*14.852
07/11/2013 05:30:00*14.864*14.859*14.869*14.857
07/11/2013 05:35:00*14.859*14.869*14.873*14.855
07/11/2013 05:40:00*14.869*14.863*14.875*14.861
07/11/2013 05:45:00*14.863*14.859*14.867*14.856
07/11/2013 05:50:00*14.859*14.871*14.873*14.859
07/11/2013 05:55:00*14.871*14.873*14.879*14.867
07/11/2013 06:00:00*14.873*14.869*14.875*14.863
07/11/2013 06:05:00*14.869*14.876*14.884*14.868
07/11/2013 06:10:00*14.876*14.884*14.885*14.875
07/11/2013 06:15:00*14.884*14.882*14.887*14.878
07/11/2013 06:20:00*14.882*14.886*14.896*14.881
07/11/2013 06:25:00*14.886*14.884*14.89*14.882
07/11/2013 06:30:00*14.884*14.87*14.885*14.87
07/11/2013 06:35:00*14.87*14.884*14.884*14.868
07/11/2013 06:40:00*14.884*14.896*14.896*14.882
07/11/2013 06:45:00*14.896*14.909*14.919*14.882
07/11/2013 06:50:00*14.909*14.901*14.913*14.896
07/11/2013 06:55:00*14.901*14.882*14.904*14.88
07/11/2013 07:00:00*14.882*14.878*14.887*14.868
07/11/2013 07:05:00*14.878*14.876*14.895*14.869
07/11/2013 07:10:00*14.876*14.883*14.89*14.876
07/11/2013 07:15:00*14.883*14.893*14.894*14.88
07/11/2013 07:20:00*14.893*14.891*14.899*14.889
07/11/2013 07:25:00*14.891*14.892*14.893*14.884
07/11/2013 07:30:00*14.892*14.889*14.895*14.884
07/11/2013 07:35:00*14.889*14.885*14.896*14.884
07/11/2013 07:40:00*14.885*14.883*14.887*14.863
07/11/2013 07:45:00*14.883*14.888*14.889*14.881
07/11/2013 07:50:00*14.888*14.886*14.896*14.885
07/11/2013 07:55:00*14.886*14.885*14.89*14.883
07/11/2013 08:00:00*14.885*14.874*14.889*14.874
07/11/2013 08:05:00*14.874*14.864*14.877*14.861
07/11/2013 08:10:00*14.864*14.861*14.867*14.856
07/11/2013 08:15:00*14.861*14.866*14.869*14.86
07/11/2013 08:20:00*14.866*14.87*14.874*14.863
07/11/2013 08:25:00*14.87*14.873*14.875*14.866
07/11/2013 08:30:00*14.873*14.845*14.875*14.845
07/11/2013 08:35:00*14.845*14.855*14.858*14.827
07/11/2013 08:40:00*14.855*14.844*14.865*14.844
07/11/2013 08:45:00*14.844*14.835*14.851*14.834
07/11/2013 08:50:00*14.835*14.821*14.84*14.819
07/11/2013 08:55:00*14.821*14.812*14.824*14.81
07/11/2013 09:00:00*14.812*14.809*14.818*14.807
07/11/2013 09:05:00*14.809*14.818*14.82*14.803
07/11/2013 09:10:00*14.818*14.828*14.828*14.805
07/11/2013 09:15:00*14.828*14.84*14.844*14.827
07/11/2013 09:20:00*14.84*14.829*14.841*14.82
07/11/2013 09:25:00*14.829*14.846*14.852*14.829
07/11/2013 09:30:00*14.846*14.843*14.849*14.841
07/11/2013 09:35:00*14.843*14.843*14.852*14.842
07/11/2013 09:40:00*14.843*14.838*14.843*14.831
07/11/2013 09:45:00*14.838*14.826*14.841*14.825
07/11/2013 09:50:00*14.826*14.819*14.83*14.812
07/11/2013 09:55:00*14.819*14.828*14.83*14.814
07/11/2013 10:00:00*14.828*14.814*14.836*14.812
07/11/2013 10:05:00*14.814*14.786*14.817*14.786
07/11/2013 10:10:00*14.786*14.809*14.812*14.78
07/11/2013 10:15:00*14.809*14.772*14.812*14.772
07/11/2013 10:20:00*14.772*14.752*14.785*14.752
07/11/2013 10:25:00*14.752*14.767*14.769*14.745
07/11/2013 10:30:00*14.767*14.758*14.769*14.747
07/11/2013 10:35:00*14.758*14.747*14.758*14.739
07/11/2013 10:40:00*14.747*14.722*14.754*14.719
07/11/2013 10:45:00*14.722*14.75*14.757*14.719
07/11/2013 10:50:00*14.75*14.753*14.755*14.732
07/11/2013 10:55:00*14.753*14.764*14.766*14.75
07/11/2013 11:00:00*14.764*14.736*14.764*14.736
07/11/2013 11:05:00*14.736*14.731*14.742*14.718
07/11/2013 11:10:00*14.731*14.72*14.733*14.714
07/11/2013 11:15:00*14.72*14.732*14.737*14.71
07/11/2013 11:20:00*14.732*14.726*14.734*14.718
07/11/2013 11:25:00*14.726*14.712*14.729*14.68
07/11/2013 11:30:00*14.712*14.72*14.729*14.706
07/11/2013 11:35:00*14.72*14.73*14.731*14.707
07/11/2013 11:40:00*14.73*14.735*14.739*14.728
07/11/2013 11:45:00*14.735*14.729*14.738*14.716
07/11/2013 11:50:00*14.729*14.745*14.746*14.729
07/11/2013 11:55:00*14.745*14.746*14.746*14.737
07/11/2013 12:00:00*14.746*14.74*14.752*14.74
07/11/2013 12:05:00*14.74*14.736*14.742*14.73
07/11/2013 12:10:00*14.736*14.729*14.739*14.722
07/11/2013 12:15:00*14.729*14.736*14.737*14.726
07/11/2013 12:20:00*14.736*14.735*14.74*14.733
07/11/2013 12:25:00*14.735*14.752*14.754*14.733
07/11/2013 12:30:00*14.752*14.761*14.765*14.75
07/11/2013 12:35:00*14.761*14.766*14.771*14.758
07/11/2013 12:40:00*14.766*14.749*14.767*14.747
07/11/2013 12:45:00*14.749*14.749*14.754*14.746
07/11/2013 12:50:00*14.749*14.748*14.749*14.744
07/11/2013 12:55:00*14.748*14.753*14.753*14.741
07/11/2013 13:00:00*14.753*14.759*14.761*14.743
07/11/2013 13:05:00*14.759*14.747*14.769*14.723
07/11/2013 13:10:00*14.747*14.744*14.753*14.744
07/11/2013 13:15:00*14.744*14.748*14.748*14.741
07/11/2013 13:20:00*14.748*14.756*14.759*14.747
07/11/2013 13:25:00*14.756*14.763*14.765*14.756
07/11/2013 13:30:00*14.763*14.763*14.766*14.76
07/11/2013 13:35:00*14.763*14.776*14.778*14.762
07/11/2013 13:40:00*14.776*14.78*14.78*14.775
07/11/2013 13:45:00*14.78*14.785*14.789*14.779
07/11/2013 13:50:00*14.785*14.811*14.815*14.783
07/11/2013 13:55:00*14.811*14.811*14.813*14.805
07/11/2013 14:00:00*14.811*14.811*14.814*14.806
07/11/2013 14:05:00*14.811*14.806*14.815*14.805
07/11/2013 14:10:00*14.806*14.799*14.806*14.799
07/11/2013 14:15:00*14.799*14.801*14.807*14.798
07/11/2013 14:20:00*14.801*14.799*14.808*14.798
07/11/2013 14:25:00*14.799*14.798*14.801*14.795
07/11/2013 14:30:00*14.798*14.79*14.804*14.777
07/11/2013 14:35:00*14.79*14.807*14.808*14.79
07/11/2013 14:40:00*14.807*14.81*14.817*14.802
07/11/2013 14:45:00*14.81*14.808*14.81*14.802
07/11/2013 14:50:00*14.808*14.811*14.813*14.805
07/11/2013 14:55:00*14.811*14.836*14.841*14.807
07/11/2013 15:00:00*14.836*14.842*14.844*14.824
07/11/2013 15:05:00*14.842*14.825*14.843*14.823
07/11/2013 15:10:00*14.825*14.806*14.826*14.802
07/11/2013 15:15:00*14.806*14.819*14.821*14.806
07/11/2013 15:20:00*14.819*14.805*14.823*14.8
07/11/2013 15:25:00*14.805*14.802*14.805*14.796
07/11/2013 15:30:00*14.802*14.806*14.809*14.801
07/11/2013 15:35:00*14.806*14.811*14.812*14.805
07/11/2013 15:40:00*14.811*14.81*14.816*14.806
07/11/2013 15:45:00*14.81*14.826*14.827*14.81
07/11/2013 15:50:00*14.826*14.829*14.837*14.825
07/11/2013 15:55:00*14.829*14.827*14.829*14.824
07/11/2013 16:00:00*14.827*14.826*14.835*14.823
07/11/2013 16:05:00*14.826*14.818*14.828*14.818
07/11/2013 16:10:00*14.818*14.823*14.827*14.817
07/11/2013 16:15:00*14.823*14.827*14.827*14.823
07/11/2013 16:20:00*14.827*14.827*14.833*14.825
07/11/2013 16:25:00*14.827*14.829*14.83*14.822
07/11/2013 16:30:00*14.829*14.825*14.83*14.824
07/11/2013 16:35:00*14.825*14.815*14.825*14.812
07/11/2013 16:40:00*14.815*14.825*14.826*14.814
07/11/2013 16:45:00*14.825*14.825*14.828*14.823
07/11/2013 16:50:00*14.825*14.823*14.829*14.822
07/11/2013 16:55:00*14.823*14.828*14.836*14.823
07/11/2013 17:00:00*14.828*14.831*14.838*14.823
