07/09/2013 17:05:00*14.855*14.823*14.855*14.799
07/09/2013 17:10:00*14.823*14.841*14.85*14.82
07/09/2013 17:15:00*14.841*14.828*14.85*14.822
07/09/2013 17:20:00*14.828*14.84*14.866*14.827
07/09/2013 17:25:00*14.84*14.838*14.841*14.837
07/09/2013 17:30:00*14.838*14.85*14.852*14.838
07/09/2013 17:35:00*14.85*14.847*14.854*14.847
07/09/2013 17:40:00*14.847*14.844*14.876*14.843
07/09/2013 17:45:00*14.844*14.842*14.855*14.839
07/09/2013 17:50:00*14.842*14.84*14.849*14.835
07/09/2013 17:55:00*14.84*14.824*14.841*14.808
07/09/2013 18:00:00*14.824*14.828*14.829*14.821
07/09/2013 18:05:00*14.828*14.831*14.835*14.828
07/09/2013 18:10:00*14.831*14.83*14.832*14.828
07/09/2013 18:15:00*14.83*14.828*14.83*14.826
07/09/2013 18:20:00*14.828*14.828*14.831*14.827
07/09/2013 18:25:00*14.828*14.83*14.832*14.828
07/09/2013 18:30:00*14.83*14.828*14.832*14.825
07/09/2013 18:35:00*14.828*14.83*14.832*14.827
07/09/2013 18:40:00*14.83*14.831*14.832*14.828
07/09/2013 18:45:00*14.831*14.847*14.849*14.83
07/09/2013 18:50:00*14.847*14.84*14.848*14.84
07/09/2013 18:55:00*14.84*14.848*14.851*14.839
07/09/2013 19:00:00*14.848*14.848*14.853*14.847
07/09/2013 19:05:00*14.848*14.845*14.848*14.843
07/09/2013 19:10:00*14.845*14.842*14.845*14.841
07/09/2013 19:15:00*14.842*14.846*14.848*14.841
07/09/2013 19:20:00*14.846*14.838*14.846*14.837
07/09/2013 19:25:00*14.838*14.838*14.844*14.837
07/09/2013 19:30:00*14.838*14.839*14.843*14.838
07/09/2013 19:35:00*14.839*14.839*14.841*14.837
07/09/2013 19:40:00*14.839*14.837*14.841*14.835
07/09/2013 19:45:00*14.837*14.834*14.839*14.833
07/09/2013 19:50:00*14.834*14.831*14.836*14.829
07/09/2013 19:55:00*14.831*14.829*14.832*14.829
07/09/2013 20:00:00*14.829*14.831*14.834*14.826
07/09/2013 20:05:00*14.831*14.825*14.831*14.819
07/09/2013 20:10:00*14.825*14.839*14.844*14.822
07/09/2013 20:15:00*14.839*14.843*14.844*14.837
07/09/2013 20:20:00*14.843*14.841*14.843*14.838
07/09/2013 20:25:00*14.841*14.837*14.841*14.833
07/09/2013 20:30:00*14.837*14.832*14.839*14.832
07/09/2013 20:35:00*14.832*14.84*14.841*14.832
07/09/2013 20:40:00*14.84*14.838*14.845*14.838
07/09/2013 20:45:00*14.838*14.836*14.843*14.836
07/09/2013 20:50:00*14.836*14.839*14.842*14.834
07/09/2013 20:55:00*14.839*14.835*14.841*14.831
07/09/2013 21:00:00*14.835*14.831*14.838*14.828
07/09/2013 21:05:00*14.831*14.833*14.839*14.827
07/09/2013 21:10:00*14.833*14.839*14.847*14.832
07/09/2013 21:15:00*14.839*14.841*14.843*14.838
07/09/2013 21:20:00*14.841*14.833*14.841*14.832
07/09/2013 21:25:00*14.833*14.834*14.835*14.83
07/09/2013 21:30:00*14.834*14.836*14.837*14.832
07/09/2013 21:35:00*14.836*14.84*14.842*14.835
07/09/2013 21:40:00*14.84*14.841*14.843*14.839
07/09/2013 21:45:00*14.841*14.842*14.846*14.841
07/09/2013 21:50:00*14.842*14.845*14.847*14.842
07/09/2013 21:55:00*14.845*14.851*14.851*14.845
07/09/2013 22:00:00*14.851*14.844*14.852*14.844
07/09/2013 22:05:00*14.844*14.823*14.844*14.823
07/09/2013 22:10:00*14.823*14.826*14.828*14.817
07/09/2013 22:15:00*14.826*14.838*14.839*14.826
07/09/2013 22:20:00*14.838*14.828*14.845*14.826
07/09/2013 22:25:00*14.828*14.825*14.831*14.825
07/09/2013 22:30:00*14.825*14.836*14.836*14.825
07/09/2013 22:35:00*14.836*14.822*14.836*14.822
07/09/2013 22:40:00*14.822*14.829*14.838*14.821
07/09/2013 22:45:00*14.829*14.831*14.832*14.829
07/09/2013 22:50:00*14.831*14.831*14.833*14.829
07/09/2013 22:55:00*14.831*14.829*14.832*14.828
07/09/2013 23:00:00*14.829*14.827*14.832*14.827
07/09/2013 23:05:00*14.827*14.819*14.828*14.816
07/09/2013 23:10:00*14.819*14.818*14.82*14.811
07/09/2013 23:15:00*14.818*14.813*14.819*14.811
07/09/2013 23:20:00*14.813*14.815*14.815*14.81
07/09/2013 23:25:00*14.815*14.811*14.816*14.811
07/09/2013 23:30:00*14.811*14.809*14.814*14.809
07/09/2013 23:35:00*14.809*14.817*14.817*14.809
07/09/2013 23:40:00*14.817*14.814*14.82*14.814
07/09/2013 23:45:00*14.814*14.819*14.82*14.814
07/09/2013 23:50:00*14.819*14.828*14.828*14.819
07/09/2013 23:55:00*14.828*14.823*14.832*14.81
07/10/2013 00:00:00*14.823*14.819*14.842*14.816
07/10/2013 00:05:00*14.819*14.834*14.835*14.819
07/10/2013 00:10:00*14.834*14.824*14.834*14.823
07/10/2013 00:15:00*14.824*14.82*14.826*14.814
07/10/2013 00:20:00*14.82*14.822*14.825*14.818
07/10/2013 00:25:00*14.822*14.825*14.832*14.821
07/10/2013 00:30:00*14.825*14.827*14.829*14.824
07/10/2013 00:35:00*14.827*14.832*14.835*14.825
07/10/2013 00:40:00*14.832*14.824*14.836*14.822
07/10/2013 00:45:00*14.824*14.828*14.828*14.824
07/10/2013 00:50:00*14.828*14.822*14.828*14.819
07/10/2013 00:55:00*14.822*14.805*14.823*14.805
07/10/2013 01:00:00*14.805*14.78*14.809*14.777
07/10/2013 01:05:00*14.78*14.785*14.787*14.77
07/10/2013 01:10:00*14.785*14.773*14.785*14.755
07/10/2013 01:15:00*14.773*14.744*14.773*14.741
07/10/2013 01:20:00*14.744*14.776*14.776*14.737
07/10/2013 01:25:00*14.776*14.787*14.788*14.766
07/10/2013 01:30:00*14.787*14.777*14.787*14.768
07/10/2013 01:35:00*14.777*14.771*14.779*14.762
07/10/2013 01:40:00*14.771*14.767*14.775*14.76
07/10/2013 01:45:00*14.767*14.772*14.773*14.764
07/10/2013 01:50:00*14.772*14.779*14.783*14.772
07/10/2013 01:55:00*14.779*14.783*14.786*14.774
07/10/2013 02:00:00*14.783*14.785*14.791*14.781
07/10/2013 02:05:00*14.785*14.767*14.79*14.757
07/10/2013 02:10:00*14.767*14.77*14.774*14.766
07/10/2013 02:15:00*14.77*14.775*14.776*14.766
07/10/2013 02:20:00*14.775*14.764*14.776*14.761
07/10/2013 02:25:00*14.764*14.759*14.771*14.758
07/10/2013 02:30:00*14.759*14.765*14.766*14.759
07/10/2013 02:35:00*14.765*14.758*14.779*14.757
07/10/2013 02:40:00*14.758*14.758*14.76*14.747
07/10/2013 02:45:00*14.758*14.772*14.777*14.757
07/10/2013 02:50:00*14.772*14.754*14.776*14.754
07/10/2013 02:55:00*14.754*14.746*14.764*14.746
07/10/2013 03:00:00*14.746*14.752*14.752*14.746
07/10/2013 03:05:00*14.752*14.753*14.757*14.745
07/10/2013 03:10:00*14.753*14.741*14.755*14.741
07/10/2013 03:15:00*14.741*14.743*14.744*14.727
07/10/2013 03:20:00*14.743*14.751*14.759*14.743
07/10/2013 03:25:00*14.751*14.755*14.764*14.749
07/10/2013 03:30:00*14.755*14.745*14.757*14.743
07/10/2013 03:35:00*14.745*14.752*14.753*14.744
07/10/2013 03:40:00*14.752*14.754*14.762*14.751
07/10/2013 03:45:00*14.754*14.747*14.759*14.743
07/10/2013 03:50:00*14.747*14.752*14.755*14.746
07/10/2013 03:55:00*14.752*14.746*14.755*14.741
07/10/2013 04:00:00*14.746*14.731*14.749*14.731
07/10/2013 04:05:00*14.731*14.73*14.755*14.708
07/10/2013 04:10:00*14.73*14.707*14.731*14.688
07/10/2013 04:15:00*14.707*14.703*14.723*14.675
07/10/2013 04:20:00*14.703*14.709*14.712*14.695
07/10/2013 04:25:00*14.709*14.704*14.714*14.698
07/10/2013 04:30:00*14.704*14.711*14.712*14.696
07/10/2013 04:35:00*14.711*14.727*14.73*14.704
07/10/2013 04:40:00*14.727*14.744*14.745*14.726
07/10/2013 04:45:00*14.744*14.74*14.756*14.73
07/10/2013 04:50:00*14.74*14.737*14.755*14.725
07/10/2013 04:55:00*14.737*14.741*14.742*14.723
07/10/2013 05:00:00*14.741*14.777*14.777*14.739
07/10/2013 05:05:00*14.777*14.747*14.779*14.746
07/10/2013 05:10:00*14.747*14.732*14.753*14.731
07/10/2013 05:15:00*14.732*14.734*14.74*14.729
07/10/2013 05:20:00*14.734*14.737*14.742*14.734
07/10/2013 05:25:00*14.737*14.724*14.74*14.723
07/10/2013 05:30:00*14.724*14.736*14.742*14.724
07/10/2013 05:35:00*14.736*14.746*14.747*14.733
07/10/2013 05:40:00*14.746*14.746*14.751*14.737
07/10/2013 05:45:00*14.746*14.752*14.757*14.744
07/10/2013 05:50:00*14.752*14.737*14.752*14.737
07/10/2013 05:55:00*14.737*14.738*14.745*14.735
07/10/2013 06:00:00*14.738*14.73*14.744*14.73
07/10/2013 06:05:00*14.73*14.741*14.745*14.73
07/10/2013 06:10:00*14.741*14.748*14.75*14.736
07/10/2013 06:15:00*14.748*14.757*14.758*14.747
07/10/2013 06:20:00*14.757*14.748*14.757*14.748
07/10/2013 06:25:00*14.748*14.754*14.755*14.747
07/10/2013 06:30:00*14.754*14.765*14.767*14.75
07/10/2013 06:35:00*14.765*14.767*14.769*14.763
07/10/2013 06:40:00*14.767*14.768*14.773*14.76
07/10/2013 06:45:00*14.768*14.765*14.771*14.762
07/10/2013 06:50:00*14.765*14.759*14.768*14.756
07/10/2013 06:55:00*14.759*14.756*14.759*14.753
07/10/2013 07:00:00*14.756*14.755*14.759*14.752
07/10/2013 07:05:00*14.755*14.754*14.755*14.745
07/10/2013 07:10:00*14.754*14.759*14.763*14.752
07/10/2013 07:15:00*14.759*14.766*14.771*14.758
07/10/2013 07:20:00*14.766*14.781*14.782*14.765
07/10/2013 07:25:00*14.781*14.779*14.781*14.773
07/10/2013 07:30:00*14.779*14.786*14.786*14.776
07/10/2013 07:35:00*14.786*14.786*14.79*14.783
07/10/2013 07:40:00*14.786*14.785*14.79*14.781
07/10/2013 07:45:00*14.785*14.782*14.788*14.781
07/10/2013 07:50:00*14.782*14.784*14.784*14.776
07/10/2013 07:55:00*14.784*14.786*14.787*14.782
07/10/2013 08:00:00*14.786*14.795*14.797*14.785
07/10/2013 08:05:00*14.795*14.787*14.797*14.785
07/10/2013 08:10:00*14.787*14.791*14.792*14.784
07/10/2013 08:15:00*14.791*14.781*14.795*14.778
07/10/2013 08:20:00*14.781*14.772*14.782*14.769
07/10/2013 08:25:00*14.772*14.77*14.782*14.768
07/10/2013 08:30:00*14.77*14.777*14.78*14.768
07/10/2013 08:35:00*14.777*14.773*14.782*14.772
07/10/2013 08:40:00*14.773*14.776*14.78*14.772
07/10/2013 08:45:00*14.776*14.778*14.78*14.773
07/10/2013 08:50:00*14.778*14.786*14.789*14.778
07/10/2013 08:55:00*14.786*14.793*14.797*14.784
07/10/2013 09:00:00*14.793*14.797*14.801*14.792
07/10/2013 09:05:00*14.797*14.796*14.8*14.78
07/10/2013 09:10:00*14.796*14.798*14.801*14.793
07/10/2013 09:15:00*14.798*14.796*14.8*14.794
07/10/2013 09:20:00*14.796*14.801*14.805*14.795
07/10/2013 09:25:00*14.801*14.802*14.805*14.798
07/10/2013 09:30:00*14.802*14.783*14.802*14.782
07/10/2013 09:35:00*14.783*14.801*14.804*14.783
07/10/2013 09:40:00*14.801*14.802*14.812*14.799
07/10/2013 09:45:00*14.802*14.805*14.81*14.799
07/10/2013 09:50:00*14.805*14.814*14.818*14.805
07/10/2013 09:55:00*14.814*14.819*14.819*14.811
07/10/2013 10:00:00*14.819*14.816*14.825*14.815
07/10/2013 10:05:00*14.816*14.819*14.82*14.808
07/10/2013 10:10:00*14.819*14.811*14.822*14.809
07/10/2013 10:15:00*14.811*14.807*14.812*14.803
07/10/2013 10:20:00*14.807*14.803*14.813*14.798
07/10/2013 10:25:00*14.803*14.816*14.818*14.802
07/10/2013 10:30:00*14.816*14.794*14.817*14.793
07/10/2013 10:35:00*14.794*14.802*14.806*14.793
07/10/2013 10:40:00*14.802*14.805*14.808*14.801
07/10/2013 10:45:00*14.805*14.8*14.807*14.8
07/10/2013 10:50:00*14.8*14.809*14.812*14.8
07/10/2013 10:55:00*14.809*14.793*14.812*14.791
07/10/2013 11:00:00*14.793*14.786*14.797*14.781
07/10/2013 11:05:00*14.786*14.768*14.795*14.768
07/10/2013 11:10:00*14.768*14.773*14.773*14.765
07/10/2013 11:15:00*14.773*14.778*14.783*14.772
07/10/2013 11:20:00*14.778*14.773*14.779*14.772
07/10/2013 11:25:00*14.773*14.771*14.778*14.771
07/10/2013 11:30:00*14.771*14.755*14.773*14.755
07/10/2013 11:35:00*14.755*14.758*14.764*14.753
07/10/2013 11:40:00*14.758*14.747*14.761*14.741
07/10/2013 11:45:00*14.747*14.75*14.752*14.743
07/10/2013 11:50:00*14.75*14.747*14.753*14.744
07/10/2013 11:55:00*14.747*14.744*14.748*14.743
07/10/2013 12:00:00*14.744*14.752*14.753*14.741
07/10/2013 12:05:00*14.752*14.757*14.759*14.752
07/10/2013 12:10:00*14.757*14.763*14.763*14.757
07/10/2013 12:15:00*14.763*14.761*14.763*14.757
07/10/2013 12:20:00*14.761*14.759*14.766*14.759
07/10/2013 12:25:00*14.759*14.76*14.762*14.759
07/10/2013 12:30:00*14.76*14.771*14.771*14.754
07/10/2013 12:35:00*14.771*14.784*14.784*14.768
07/10/2013 12:40:00*14.784*14.781*14.786*14.779
07/10/2013 12:45:00*14.781*14.778*14.785*14.778
07/10/2013 12:50:00*14.778*14.783*14.784*14.778
07/10/2013 12:55:00*14.783*14.775*14.787*14.775
07/10/2013 13:00:00*14.775*14.78*14.78*14.772
07/10/2013 13:05:00*14.78*14.778*14.781*14.774
07/10/2013 13:10:00*14.778*14.775*14.781*14.774
07/10/2013 13:15:00*14.775*14.792*14.796*14.774
07/10/2013 13:20:00*14.792*14.79*14.793*14.787
07/10/2013 13:25:00*14.79*14.791*14.795*14.788
07/10/2013 13:30:00*14.791*14.792*14.798*14.79
07/10/2013 13:35:00*14.792*14.794*14.796*14.791
07/10/2013 13:40:00*14.794*14.794*14.795*14.79
07/10/2013 13:45:00*14.794*14.788*14.796*14.788
07/10/2013 13:50:00*14.788*14.797*14.798*14.786
07/10/2013 13:55:00*14.797*14.794*14.798*14.792
07/10/2013 14:00:00*14.794*14.782*14.801*14.78
07/10/2013 14:05:00*14.782*14.813*14.84*14.781
07/10/2013 14:10:00*14.813*14.795*14.837*14.789
07/10/2013 14:15:00*14.795*14.78*14.805*14.74
07/10/2013 14:20:00*14.78*14.818*14.82*14.766
07/10/2013 14:25:00*14.818*14.827*14.828*14.803
07/10/2013 14:30:00*14.827*14.831*14.841*14.818
07/10/2013 14:35:00*14.831*14.827*14.844*14.814
07/10/2013 14:40:00*14.827*14.808*14.836*14.808
07/10/2013 14:45:00*14.808*14.815*14.832*14.803
07/10/2013 14:50:00*14.815*14.807*14.818*14.797
07/10/2013 14:55:00*14.807*14.807*14.819*14.802
07/10/2013 15:00:00*14.807*14.798*14.816*14.797
07/10/2013 15:05:00*14.798*14.813*14.825*14.795
07/10/2013 15:10:00*14.813*14.797*14.818*14.791
07/10/2013 15:15:00*14.797*14.806*14.811*14.792
07/10/2013 15:20:00*14.806*14.807*14.808*14.788
07/10/2013 15:25:00*14.807*14.819*14.821*14.802
07/10/2013 15:30:00*14.819*14.814*14.827*14.808
07/10/2013 15:35:00*14.814*14.808*14.818*14.806
07/10/2013 15:40:00*14.808*14.811*14.815*14.806
07/10/2013 15:45:00*14.811*14.815*14.82*14.811
07/10/2013 15:50:00*14.815*14.809*14.816*14.807
07/10/2013 15:55:00*14.809*14.814*14.816*14.807
07/10/2013 16:00:00*14.814*14.803*14.814*14.801
07/10/2013 16:05:00*14.803*14.796*14.804*14.795
07/10/2013 16:10:00*14.796*14.799*14.803*14.796
07/10/2013 16:15:00*14.799*14.804*14.806*14.798
07/10/2013 16:20:00*14.804*14.821*14.821*14.803
07/10/2013 16:25:00*14.821*14.818*14.825*14.809
07/10/2013 16:30:00*14.818*14.816*14.822*14.812
07/10/2013 16:35:00*14.816*14.814*14.822*14.812
07/10/2013 16:40:00*14.814*14.818*14.82*14.813
07/10/2013 16:45:00*14.818*14.83*14.844*14.817
07/10/2013 16:50:00*14.83*14.841*14.855*14.826
07/10/2013 16:55:00*14.841*14.796*14.852*14.78
07/10/2013 17:00:00*14.796*14.817*14.84*14.791
